Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pirate Chain ARRR | US$0,1086 | -6,99% | 144,21% | US$17.960.131 | US$796.184 | 165.351.295 ARRR |
| 352 |  Meta MTA | US$5,24 | -2,58% | -19,77% | US$17.934.137 | US$4.561.142 | 3.422.051 MTA |
| 353 |  Minter Network BIP | US$0,006931 | 1,20% | -4,29% | US$17.533.618 | US$121.400 | 2.529.912.564 BIP |
| 354 |  MovieBloc MBL | US$0,002080 | 1,90% | -4,30% | US$17.389.281 | US$2.249.383 | 8.359.728.880 MBL |
| 355 |  Sentivate SNTVT | US$0,006581 | 2,65% | 6,77% | US$17.362.328 | US$140.573 | 2.638.091.863 SNTVT |
| 356 |  Factom FCT | US$1,86 | -1,58% | 9,92% | US$17.269.970 | US$101.688 | 9.290.410 FCT |
| 357 |  Groestlcoin GRS | US$0,2256 | 1,66% | -0,80% | US$17.087.724 | US$1.354.893 | 75.732.914 GRS |
| 358 |  TROY TROY | US$0,007057 | 3,29% | -15,94% | US$16.865.333 | US$2.334.928 | 2.390.000.000 TROY |
| 359 |  Elitium EUM | US$1,00 | 1,71% | -1,74% | US$16.677.564 | US$91.534,02 | 16.651.481 EUM |
| 360 |  Nexus NXS | US$0,2571 | 2,28% | -4,86% | US$16.628.067 | US$115.926 | 64.671.957 NXS |
| 361 |  Cartesi CTSI | US$0,08386 | -0,63% | -17,19% | US$16.497.168 | US$3.372.502 | 196.728.548 CTSI |
| 362 |  NEXT NET | US$0,4018 | -1,11% | -8,65% | US$16.268.067 | US$77.692,57 | 40.491.818 NET |
| 363 |  RChain REV | US$0,03366 | 6,93% | 6,33% | US$16.255.109 | US$180.490 | 482.890.386 REV |
| 364 |  suterusu SUTER | US$0,01330 | -4,57% | 11,87% | US$15.852.308 | US$2.477.129 | 1.192.136.311 SUTER |
| 365 |  TenX PAY | US$0,1076 | 9,94% | 47,73% | US$15.767.232 | US$2.030.234 | 146.486.098 PAY |
| 366 |  Telcoin TEL | US$0,0003307 | 6,41% | -4,02% | US$15.625.126 | US$161.724 | 47.245.810.799 TEL |
| 367 |  Newton NEW | US$0,0007567 | 4,03% | 0,87% | US$15.565.801 | US$616.785 | 20.571.994.592 NEW |
| 368 |  DeviantCoin DEV | US$0,5284 | -53,32% | -44,54% | US$15.257.636 | US$81.055,91 | 28.872.902 DEV |
| 369 |  Dock DOCK | US$0,02504 | 3,64% | 0,58% | US$15.168.106 | US$4.187.597 | 605.665.524 DOCK |
| 370 |  VIDY VIDY | US$0,001608 | -5,43% | -8,17% | US$15.147.693 | US$845.236 | 9.422.083.206 VIDY |
| 371 |  QASH QASH | US$0,04314 | 2,33% | -3,14% | US$15.099.296 | US$225.608 | 350.000.000 QASH |
| 372 |  POA POA | US$0,05417 | 5,63% | 60,57% | US$15.093.957 | US$3.098.675 | 278.628.982 POA |
| 373 |  VITE VITE | US$0,03200 | 6,29% | -1,55% | US$15.026.120 | US$3.073.275 | 469.630.206 VITE |
| 374 |  Tael WABI | US$0,1722 | 10,43% | 8,59% | US$15.016.660 | US$2.722.779 | 87.199.999 WABI |
| 375 |  Cream Finance CREAM | US$101,91 | 9,91% | 402,87% | US$14.966.263 | US$1.203.063 | 146.856 CREAM |
| 376 |  APIX APIX | US$0,1324 | -2,76% | -7,14% | US$14.929.963 | US$702.356 | 112.729.291 APIX |
| 377 |  Sport and Leisure SNL | US$0,02212 | 1,95% | -8,23% | US$14.926.389 | US$1.048.838 | 674.670.125 SNL |
| 378 |  CoinMetro Token XCM | US$0,05307 | -7,34% | 24,32% | US$14.846.770 | US$105.864 | 279.743.569 XCM |
| 379 |  Aergo AERGO | US$0,05596 | -3,05% | -10,44% | US$14.775.322 | US$1.942.242 | 264.019.890 AERGO |
| 380 |  Lamden TAU | US$0,1039 | -2,69% | 31,49% | US$14.773.607 | US$316.211 | 142.215.728 TAU |
| 381 |  Dimension Chain EON | US$0,05901 | 2,14% | 0,00% | US$14.444.242 | US$785.831 | 244.783.561 EON |
| 382 |  Metaverse ETP ETP | US$0,1832 | 6,80% | -2,40% | US$14.436.038 | US$244.040 | 78.796.949 ETP |
| 383 |  Bit-Z Token BZ | US$0,1122 | 0,90% | 1,11% | US$14.387.672 | US$7.272.481 | 128.232.002 BZ |
| 384 |  BHPCoin BHP | US$0,7079 | 0,48% | 1,66% | US$14.283.489 | US$5.358.549 | 20.177.578 BHP |
| 385 |  MediBloc MED | US$0,005352 | 11,58% | 12,65% | US$13.998.007 | US$5.104.734 | 2.615.299.684 MED |
| 386 |  LBRY Credits LBC | US$0,03066 | 0,34% | -5,03% | US$13.950.005 | US$875.403 | 455.040.594 LBC |
| 387 |  EveryCoin EVY | US$0,001475 | -2,20% | -6,35% | US$13.836.681 | US$1.303.971 | 9.380.000.000 EVY |
| 388 |  ROAD ROAD | US$0,1729 | 6,58% | 31,18% | US$13.708.040 | US$833.069 | 79.300.570 ROAD |
| 389 |  IoT Chain ITC | US$0,1565 | 1,66% | -5,11% | US$13.650.815 | US$4.605.797 | 87.214.657 ITC |
| 390 |  Vid VI | US$0,4449 | 4,02% | -10,23% | US$13.481.196 | US$1.297.558 | 30.299.534 VI |
| 391 |  Robonomics.network XRT | US$24,77 | 10,23% | -38,71% | US$13.346.079 | US$1.139.893 | 538.895 XRT |
| 392 |  Apollo Currency APL | US$0,0009078 | 0,25% | -4,83% | US$13.330.749 | US$817.539 | 14.685.096.531 APL |
| 393 |  DAOstack GEN | US$0,2775 | 7,52% | -23,16% | US$13.328.990 | US$127.403 | 48.033.039 GEN |
| 394 |  Einsteinium EMC2 | US$0,06024 | 2,45% | 7,06% | US$13.274.260 | US$569.928 | 220.346.818 EMC2 |
| 395 |  TE-FOOD TFD | US$0,02503 | 8,36% | -24,19% | US$13.178.704 | US$135.650 | 526.421.144 TFD |
| 396 |  GoChain GO | US$0,01268 | 1,97% | -12,68% | US$13.129.620 | US$937.862 | 1.035.324.000 GO |
| 397 |  Nxt NXT | US$0,01301 | 1,76% | -2,75% | US$12.994.394 | US$756.709 | 998.999.942 NXT |
| 398 |  Carry CRE | US$0,002359 | 0,93% | -5,91% | US$12.989.912 | US$1.332.279 | 5.507.488.142 CRE |
| 399 |  BIKI BIKI | US$0,04116 | 0,66% | -1,34% | US$12.959.640 | US$1.447.790 | 314.898.068 BIKI |
| 400 |  ZBG Token ZT | US$0,04551 | 1,46% | 0,79% | US$12.945.794 | US$909.620 | 284.448.925 ZT |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.