Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0007088 | 1,59% | 0,54% | US$5.922.379 | US$224.266 | 8.355.594.309 MVL |
| 552 |  IONChain IONC | US$0,04859 | 1,49% | -4,78% | US$5.888.273 | US$475.658 | 121.180.605 IONC |
| 553 |  Selfkey KEY | US$0,001839 | 0,89% | -12,24% | US$5.828.433 | US$386.461 | 3.169.294.576 KEY |
| 554 |  JD Coin JDC | US$0,1790 | 2,48% | 0,52% | US$5.811.459 | US$714.150 | 32.458.501 JDC |
| 555 |  Levolution LEVL | US$0,1237 | -6,21% | -26,47% | US$5.674.134 | US$100.622 | 45.874.019 LEVL |
| 556 |  PressOne PRS | US$0,01982 | 5,45% | -4,11% | US$5.643.751 | US$73.071,20 | 284.742.628 PRS |
| 557 |  MediShares MDS | US$0,004660 | 12,68% | 8,81% | US$5.591.897 | US$540.665 | 1.199.999.624 MDS |
| 558 |  U Network UUU | US$0,0007943 | 1,24% | -9,00% | US$5.555.788 | US$735.820 | 6.994.600.000 UUU |
| 559 |  Genaro Network GNX | US$0,02137 | 5,76% | 21,65% | US$5.532.994 | US$2.351.633 | 258.934.740 GNX |
| 560 |  UnlimitedIP UIP | US$0,004032 | 1,64% | -4,57% | US$5.353.876 | US$275.089 | 1.327.878.350 UIP |
| 561 |  Upfiring UFR | US$0,2179 | 2,98% | 232,84% | US$5.230.321 | US$135.943 | 24.000.000 UFR |
| 562 |  EDUCare EKT | US$0,007214 | 0,72% | -1,98% | US$5.224.986 | US$307.978 | 724.297.908 EKT |
| 563 |  Hashshare HSS | US$0,07216 | 0,02% | -2,21% | US$5.212.824 | US$1.406.306 | 72.240.297 HSS |
| 564 |  PlutusDeFi PLT | US$0,2465 | -0,40% | -8,40% | US$5.193.698 | US$3.312.800 | 21.072.987 PLT |
| 565 |  GAPS GAP | US$0,5182 | -2,50% | -8,00% | US$5.182.108 | US$406.015 | 10.000.000 GAP |
| 566 |  Jarvis Network JRT | US$0,1768 | -7,39% | -25,96% | US$5.127.211 | US$1.307.403 | 29.005.880 JRT |
| 567 |  Agrello DLT | US$0,05896 | 5,50% | -4,58% | US$5.069.672 | US$267.257 | 85.978.873 DLT |
| 568 |  TokenClub TCT | US$0,008902 | 0,07% | -4,29% | US$5.069.160 | US$618.220 | 569.448.064 TCT |
| 569 |  Zel ZEL | US$0,04508 | 2,17% | 10,27% | US$5.059.904 | US$1.758.054 | 112.247.400 ZEL |
| 570 |  VNT Chain VNT | US$0,001829 | 0,97% | 7,98% | US$4.969.517 | US$255.076 | 2.717.613.095 VNT |
| 571 |  Dawn Protocol DAWN | US$0,1176 | 1,04% | 8,01% | US$4.949.686 | US$199.676 | 42.082.485 DAWN |
| 572 |  UGAS UGAS | US$0,02873 | 3,95% | -0,98% | US$4.933.791 | US$587.031 | 171.719.420 UGAS |
| 573 |  Lition LIT | US$0,1382 | -0,44% | -13,58% | US$4.910.327 | US$569.809 | 35.542.029 LIT |
| 574 |  Hydro Protocol HOT | US$0,006912 | -6,59% | -23,40% | US$4.851.991 | US$89.508,60 | 702.000.000 HOT |
| 575 |  HitChain HIT | US$0,00007804 | -1,88% | -0,75% | US$4.794.872 | US$89.765,53 | 61.440.000.000 HIT |
| 576 |  FLO FLO | US$0,03141 | 4,58% | -15,39% | US$4.784.977 | US$56.431,33 | 152.351.008 FLO |
| 577 |  NIX NIX | US$0,1104 | 8,70% | -15,51% | US$4.773.193 | US$119.346 | 43.245.163 NIX |
| 578 |  Ravencoin Classic RVC | US$0,0006953 | 1,29% | -0,42% | US$4.765.224 | US$71.919,63 | 6.853.635.000 RVC |
| 579 |  Monetha MTH | US$0,01183 | 3,86% | 8,79% | US$4.758.922 | US$200.898 | 402.400.000 MTH |
| 580 |  LUKSO LYXe | US$1,24 | 19,59% | 227,86% | US$4.722.293 | US$2.960.500 | 3.803.994 LYXe |
| 581 |  Cardstack CARD | US$0,002000 | 18,20% | -33,78% | US$4.715.274 | US$67.350,15 | 2.357.982.917 CARD |
| 582 |  Omni OMNI | US$8,29 | 43,31% | 93,68% | US$4.662.741 | US$51.978,60 | 562.715 OMNI |
| 583 |  Rapidz RPZX | US$0,003083 | 237,38% | 8,19% | US$4.535.837 | US$105.128 | 1.471.253.284 RPZX |
| 584 |  OneRoot Network RNT | US$0,01596 | 3,06% | -16,23% | US$4.533.545 | US$1.337.340 | 284.073.817 RNT |
| 585 |  OneLedger OLT | US$0,01109 | 0,33% | -26,01% | US$4.528.218 | US$298.756 | 408.367.808 OLT |
| 586 |  Viberate VIB | US$0,02335 | 3,42% | -3,03% | US$4.514.653 | US$882.343 | 193.369.794 VIB |
| 587 |  YAM YAM | US$0,1577 | -88,02% | -72,85% | US$4.514.018 | US$180.219 | 28.619.369 YAM |
| 588 |  USDJ USDJ | US$1,01 | 1,10% | 0,94% | US$4.456.168 | US$137.580 | 4.413.427 USDJ |
| 589 |  ZrCoin ZRC | US$0,8866 | 0,24% | -17,20% | US$4.423.306 | US$57.357,33 | 4.988.893 ZRC |
| 590 |  BitMart Token BMX | US$0,02563 | 1,75% | 26,50% | US$4.400.103 | US$1.068.710 | 171.676.755 BMX |
| 591 |  VNDC VNDC | US$0,00004294 | -0,49% | -0,52% | US$4.376.219 | US$437.992 | 101.920.252.781 VNDC |
| 592 |  Bitrue Coin BTR | US$0,04580 | 0,11% | -9,83% | US$4.336.019 | US$921.150 | 94.667.152 BTR |
| 593 |  Ternio TERN | US$0,007567 | 1,36% | -5,19% | US$4.334.976 | US$56.900,71 | 572.914.692 TERN |
| 594 |  BOLT BOLT | US$0,004362 | -3,89% | 23,03% | US$4.323.896 | US$547.865 | 991.283.100 BOLT |
| 595 |  NextDAO NAX | US$0,003289 | 3,03% | -9,17% | US$4.288.636 | US$128.645 | 1.303.993.063 NAX |
| 596 |  Peculium PCL | US$0,002102 | -5,35% | -21,59% | US$4.286.892 | US$279.058 | 2.039.325.377 PCL |
| 597 |  Seele-N SEELE | US$0,006097 | 8,13% | 4,25% | US$4.265.106 | US$8.105.095 | 699.592.066 SEELE |
| 598 |  SONM SNM | US$0,01179 | 2,98% | -1,00% | US$4.240.561 | US$117.389 | 359.600.000 SNM |
| 599 |  Epic Cash EPIC | US$0,4998 | 15,70% | 38,94% | US$4.218.424 | US$66.702,24 | 8.439.496 EPIC |
| 600 |  Airbloc ABL | US$0,01669 | 3,61% | 8,04% | US$4.212.409 | US$1.308.831 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.