Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TurtleCoin TRTL | US$0,00001996 | 15,89% | -1,87% | US$1.611.798 | US$815.728 | 80.733.786.900 TRTL |
| 702 |  Titan Coin TTN | US$0,001751 | -8,30% | 2,29% | US$1.595.281 | US$51.264,13 | 910.820.150 TTN |
| 703 |  TEMCO TEMCO | US$0,0004820 | 1,75% | -13,23% | US$1.573.145 | US$1.021.113 | 3.264.091.263 TEMCO |
| 704 |  ChatCoin CHAT | US$0,002261 | 0,26% | -6,50% | US$1.560.093 | US$156.504 | 690.000.640 CHAT |
| 705 |  PlatonCoin PLTC | US$0,2639 | -0,22% | -19,15% | US$1.555.592 | US$267.235 | 5.895.565 PLTC |
| 706 |  Kuai Token KT | US$0,1429 | 2,78% | -0,40% | US$1.550.224 | US$7.066.597 | 10.846.552 KT |
| 707 |  VeriCoin VRC | US$0,04639 | 2,30% | -3,70% | US$1.531.637 | US$195.795 | 33.015.884 VRC |
| 708 |  WPP TOKEN WPP | US$0,004404 | 1,08% | -14,90% | US$1.522.889 | US$52.295,18 | 345.827.215 WPP |
| 709 |  HyperExchange HX | US$0,02449 | -1,54% | 43,53% | US$1.454.979 | US$63.400,01 | 59.415.498 HX |
| 710 |  Sumokoin SUMO | US$0,05876 | 0,68% | -2,10% | US$1.451.736 | US$86.516,41 | 24.705.103 SUMO |
| 711 |  Ormeus Coin ORMEUS | US$0,04022 | 12,18% | 59,32% | US$1.444.014 | US$618.377 | 35.904.998 ORMEUS |
| 712 |  PLANET PLA | US$0,03048 | 8,99% | -15,24% | US$1.432.478 | US$193.348 | 46.990.000 PLA |
| 713 |  Snetwork SNET | US$0,006684 | 1,07% | 7,58% | US$1.413.661 | US$91.047,92 | 211.488.122 SNET |
| 714 |  Isiklar Coin ISIKC | US$0,5988 | -5,20% | -23,64% | US$1.410.877 | US$474.657 | 2.356.240 ISIKC |
| 715 |  Tolar TOL | US$0,005566 | -0,85% | -20,61% | US$1.406.001 | US$53.653,72 | 252.599.723 TOL |
| 716 |  ZeuxCoin ZUC | US$0,007399 | 9,34% | 11,23% | US$1.405.873 | US$81.512,48 | 189.999.999 ZUC |
| 717 |  AIDUS TOKEN AIDUS | US$0,003151 | -0,07% | 18,27% | US$1.379.760 | US$857.735 | 437.852.797 AIDUS |
| 718 |  Cappasity CAPP | US$0,002050 | 1,19% | -4,69% | US$1.360.034 | US$122.107 | 663.271.025 CAPP |
| 719 |  SINOVATE SIN | US$0,002044 | 0,66% | -11,33% | US$1.356.441 | US$134.105 | 663.717.042 SIN |
| 720 |  MEET.ONE MEETONE | US$0,0007069 | 10,97% | -7,46% | US$1.352.529 | US$58.732,16 | 1.913.271.866 MEETONE |
| 721 |  TokenPay TPAY | US$0,06264 | -11,30% | -21,30% | US$1.343.430 | US$490.069 | 21.446.696 TPAY |
| 722 |  0xcert ZXC | US$0,003803 | 15,95% | 36,11% | US$1.303.108 | US$81.971,74 | 342.626.334 ZXC |
| 723 |  Nasdacoin NSD | US$0,05649 | -6,57% | 7,42% | US$1.278.843 | US$480.834 | 22.636.425 NSD |
| 724 |  ODUWA OWC | US$0,3027 | -0,29% | 0,63% | US$1.268.133 | US$132.844 | 4.188.884 OWC |
| 725 |  MargiX MGX | US$0,01287 | 2,07% | -3,96% | US$1.267.735 | US$107.868 | 98.493.256 MGX |
| 726 |  Insureum ISR | US$0,005711 | 6,62% | -23,07% | US$1.222.477 | US$610.535 | 214.048.583 ISR |
| 727 |  Yap Stone YAP | US$0,008120 | -6,79% | -11,78% | US$1.218.025 | US$611.636 | 150.000.000 YAP |
| 728 |  Fountain FTN | US$0,01368 | 1,33% | -1,28% | US$1.212.815 | US$97.796,35 | 88.674.658 FTN |
| 729 |  Internxt INXT | US$1,92 | 15,74% | 26,97% | US$1.210.830 | US$207.223 | 629.610 INXT |
| 730 |  BOMB BOMB | US$1,31 | 4,22% | -32,93% | US$1.200.713 | US$71.507,11 | 918.440 BOMB |
| 731 |  Eureka Coin ERK | US$0,01797 | -0,28% | 0,63% | US$1.194.573 | US$66.923,75 | 66.466.753 ERK |
| 732 |  MenaPay MPAY | US$0,008646 | -16,17% | -17,46% | US$1.159.616 | US$202.720 | 134.115.376 MPAY |
| 733 |  Conceal CCX | US$0,1269 | -16,80% | -33,17% | US$1.157.536 | US$347.180 | 9.119.906 CCX |
| 734 |  Liquidity Network LQD | US$0,02167 | -1,48% | -13,07% | US$1.155.888 | US$67.729,37 | 53.334.645 LQD |
| 735 |  UCA Coin UCA | US$0,0008752 | -6,70% | -32,62% | US$1.151.997 | US$182.014 | 1.316.228.262 UCA |
| 736 |  Humaniq HMQ | US$0,006102 | 3,78% | 8,99% | US$1.133.752 | US$103.337 | 185.811.695 HMQ |
| 737 |  Ubex UBEX | US$0,0003531 | 2,41% | -9,20% | US$1.119.104 | US$814.040 | 3.169.010.037 UBEX |
| 738 |  ImageCoin IMG | US$0,1099 | -6,77% | 52,09% | US$1.112.490 | US$10.689.226 | 10.120.074 IMG |
| 739 |  Rarible RARI | US$1,29 | 10,05% | -28,94% | US$1.101.948 | US$281.735 | 855.330 RARI |
| 740 |  Askobar Network ASKO | US$0,01454 | 9,80% | -15,97% | US$1.088.224 | US$441.967 | 74.829.965 ASKO |
| 741 |  FansTime FTI | US$0,0003807 | 20,48% | -1,47% | US$1.084.953 | US$294.164 | 2.850.000.000 FTI |
| 742 |  HOMIHELP HOMI | US$8,03 | 2,85% | -13,75% | US$1.044.151 | US$321.639 | 130.099 HOMI |
| 743 |  Axe AXE | US$0,1912 | 3,72% | -7,51% | US$1.005.995 | US$2.869.873 | 5.260.968 AXE |
| 744 |  MalwareChain MALW | US$0,3327 | -1,11% | -7,01% | US$1.001.870 | US$439.835 | 3.011.601 MALW |
| 745 |  ECOSC ECU | US$1,15 | -14,67% | -10,45% | US$987.658 | US$159.112 | 861.265 ECU |
| 746 |  CPChain CPC | US$0,002596 | 19,95% | -8,98% | US$977.953 | US$104.946 | 376.765.852 CPC |
| 747 |  Zero ZER | US$0,1172 | 3,21% | -3,77% | US$976.154 | US$114.478 | 8.328.576 ZER |
| 748 |  PUBLISH NEWS | US$0,003730 | 6,66% | -13,76% | US$929.813 | US$164.827 | 249.300.148 NEWS |
| 749 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007188 | -3,61% | -24,13% | US$912.185 | US$727.926 | 126.901.359 FOUR |
| 750 |  Sparkle Loyalty SPRKL | US$0,2786 | -12,34% | -55,06% | US$886.127 | US$1.391.132 | 3.181.090 SPRKL |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.