Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CasinoCoin CSC | US$0,0006169 | 6,42% | -6,63% | US$24.677.186 | US$22.626,14 | 39.999.895.533 CSC |
| 852 |  Bonorum BONO | US$55,58 | 0,61% | -0,77% | US$24.189.392 | - | 435.247 BONO |
| 853 |  Everus EVR | US$0,04974 | -2,30% | 34,05% | US$23.117.282 | US$118,57 | 464.777.311 EVR |
| 854 |  Darico Ecosystem Coin DEC | US$0,3604 | 8,20% | -2,22% | US$22.706.135 | US$800,98 | 63.006.342 DEC |
| 855 |  AgaveCoin AGVC | US$0,05680 | 7,79% | -8,16% | US$22.185.592 | US$7.895,03 | 390.619.593 AGVC |
| 856 |  Obyte GBYTE | US$28,07 | 2,51% | -0,54% | US$21.156.218 | US$4.964,45 | 753.681 GBYTE |
| 857 |  SaluS SLS | US$19,64 | -8,03% | 3,98% | US$19.879.487 | US$2.602,46 | 1.012.265 SLS |
| 858 |  Ecoreal Estate ECOREAL | US$0,09300 | -10,36% | -11,39% | US$19.428.770 | US$1.136,33 | 208.919.605 ECOREAL |
| 859 |  CONTRACOIN CTCN | US$0,9295 | -1,20% | -2,48% | US$18.437.255 | US$34.417,21 | 19.836.108 CTCN |
| 860 |  Invictus Hyperion Fund IHF | US$0,1500 | -1,43% | 4,84% | US$17.972.288 | US$2.632,23 | 119.798.563 IHF |
| 861 |  SUKU SUKU | US$0,2523 | 1,01% | -17,99% | US$17.914.487 | US$34.753,47 | 71.014.195 SUKU |
| 862 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 863 |  Wings WINGS | US$0,1740 | 3,50% | 17,88% | US$16.922.431 | US$32.748,42 | 97.259.638 WINGS |
| 864 |  Dynamic Trading Rights DTR | US$0,01027 | 0,85% | -4,42% | US$15.796.286 | US$12.697,38 | 1.538.415.402 DTR |
| 865 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.674.547 | - | 131.509.838.131 PCN |
| 866 |  Unobtanium UNO | US$76,08 | 1,04% | -3,20% | US$15.413.894 | US$1.103,91 | 202.609 UNO |
| 867 |  Wixlar WIX | US$0,006229 | 1,89% | -14,31% | US$14.898.683 | US$8.607,41 | 2.391.758.147 WIX |
| 868 |  1irstcoin FST | US$0,4073 | 8,00% | -3,02% | US$14.567.695 | US$23.623,93 | 35.769.733 FST |
| 869 |  Jewel JWL | US$0,2561 | -10,03% | -20,67% | US$14.010.937 | US$263,90 | 54.710.245 JWL |
| 870 |  REPO REPO | US$0,1250 | -4,07% | -6,15% | US$13.742.762 | - | 109.958.607 REPO |
| 871 |  Envion EVN | US$0,1063 | 0,00% | 0,00% | US$13.547.522 | - | 127.425.494 EVN |
| 872 |  ZEON ZEON | US$0,0004608 | 5,62% | -17,50% | US$13.428.890 | US$1.259,46 | 29.141.798.362 ZEON |
| 873 |  Capricoin+ CPS | US$0,05756 | 3,87% | 5,07% | US$13.184.075 | US$2.290,42 | 229.044.823 CPS |
| 874 |  Emirex Token EMRX | US$0,4814 | 1,13% | -11,27% | US$11.931.360 | US$33.389,42 | 24.786.512 EMRX |
| 875 |  Santiment Network Token SAN | US$0,1793 | 2,44% | 3,53% | US$11.307.602 | US$2.701,96 | 63.057.371 SAN |
| 876 |  B2BX B2B | US$0,5506 | -0,24% | 0,06% | US$10.808.854 | US$421,91 | 19.629.794 B2B |
| 877 |  AEN Smart Token AENS | US$0,01525 | 2,91% | -3,74% | US$10.661.600 | US$9,46 | 699.019.436 AENS |
| 878 |  PumaPay PMA | US$0,0003902 | 11,20% | -5,51% | US$10.331.408 | US$35.604,99 | 26.476.422.231 PMA |
| 879 |  Dragon Coins DRG | US$0,02947 | 13,07% | 8,36% | US$10.273.712 | US$813,45 | 348.657.484 DRG |
| 880 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 881 |  Anchor ANCT | US$0,7975 | 0,96% | 0,57% | US$10.219.881 | US$12.135,22 | 12.814.098 ANCT |
| 882 |  FOAM FOAM | US$0,03300 | 3,96% | -5,24% | US$10.029.565 | US$14.988,79 | 303.959.017 FOAM |
| 883 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 884 |  Blocknet BLOCK | US$1,41 | 9,05% | 5,34% | US$9.910.025 | US$23.624,63 | 7.036.458 BLOCK |
| 885 |  Spectre.ai Dividend Token SXDT | US$0,1165 | -22,31% | 68,44% | US$9.563.478 | US$11,18 | 82.073.519 SXDT |
| 886 |  SALT SALT | US$0,1150 | -0,16% | 5,46% | US$9.235.257 | US$20.306,65 | 80.283.620 SALT |
| 887 |  Bitcoin 2 BTC2 | US$0,5287 | -5,54% | -13,63% | US$9.176.200 | US$4.191,15 | 17.356.434 BTC2 |
| 888 |  Aeon AEON | US$0,5652 | 1,08% | 13,17% | US$8.947.192 | US$4.582,02 | 15.831.459 AEON |
| 889 |  nOS NOS | US$0,08588 | 7,26% | 67,81% | US$8.802.502 | US$27.319,79 | 102.500.000 NOS |
| 890 |  Quark QRK | US$0,03176 | 4,52% | 0,29% | US$8.446.608 | US$1.556,71 | 265.969.098 QRK |
| 891 |  Polis POLIS | US$0,8578 | 1,18% | 15,82% | US$8.434.216 | US$18.436,24 | 9.831.891 POLIS |
| 892 |  CWV Chain CWV | US$0,002350 | -19,16% | -18,40% | US$8.322.104 | US$11.596,16 | 3.540.912.311 CWV |
| 893 |  HorusPay HORUS | US$0,009484 | 3,14% | 129,34% | US$8.277.920 | US$237,27 | 872.861.114 HORUS |
| 894 |  Infinitecoin IFC | US$0,00009126 | 395,13% | 1,00% | US$8.267.440 | US$3.787,79 | 90.595.753.019 IFC |
| 895 |  PlayChip PLA | US$0,0005742 | 1,90% | -3,35% | US$8.044.141 | US$58,33 | 14.009.105.693 PLA |
| 896 |  Idena IDNA | US$0,2872 | 0,33% | 92,75% | US$7.987.375 | US$43.146,95 | 27.809.086 IDNA |
| 897 |  Realio Network RIO | US$1,13 | 1,21% | -3,25% | US$7.964.692 | - | 7.074.347 RIO |
| 898 |  Grid+ GRID | US$0,2010 | 2,92% | 13,54% | US$7.886.786 | US$19.989,14 | 39.236.491 GRID |
| 899 |  Wagerr WGR | US$0,04011 | 0,64% | 20,90% | US$7.680.554 | US$478,57 | 191.510.309 WGR |
| 900 |  SynchroBitcoin SNB | US$0,1039 | -9,28% | -23,18% | US$7.675.722 | US$25.419,39 | 73.863.664 SNB |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.