Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NaPoleonX NPX | US$0,08889 | 0,00% | -6,46% | US$2.161.761 | - | 24.320.139 NPX |
| 1052 |  Naka Bodhi Token NBOT | US$0,03088 | -2,25% | 8,24% | US$2.161.390 | US$14.249,37 | 70.000.000 NBOT |
| 1053 |  TrueFlip TFL | US$0,3457 | 5,39% | -13,36% | US$2.159.562 | US$6.581,99 | 6.247.267 TFL |
| 1054 |  BlockStamp BST | US$0,08138 | -9,84% | -28,47% | US$2.154.867 | US$746,84 | 26.479.413 BST |
| 1055 |  Xaurum XAUR | US$0,03025 | -7,81% | -14,74% | US$2.153.594 | US$9.143,52 | 71.186.314 XAUR |
| 1056 |  Dether DTH | US$0,02506 | -11,25% | -16,77% | US$2.130.240 | US$40.752,60 | 85.000.000 DTH |
| 1057 |  HUNT HUNT | US$0,01929 | -1,89% | 14,67% | US$2.129.288 | US$9.266,98 | 110.357.399 HUNT |
| 1058 |  Color Platform CLR | US$0,01547 | -3,12% | -12,08% | US$2.122.427 | US$9.097,11 | 137.230.262 CLR |
| 1059 |  NuBits USNBT | US$0,1929 | -12,00% | -15,58% | US$2.118.384 | US$7,93 | 10.981.667 USNBT |
| 1060 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1061 |  Refereum RFR | US$0,0004177 | 1,27% | -2,02% | US$2.088.258 | US$29.588,30 | 4.999.180.100 RFR |
| 1062 |  Flowchain FLC | US$2,78 | 12,27% | 5,13% | US$2.082.458 | US$12.337,36 | 749.836 FLC |
| 1063 |  Raven Protocol RAVEN | US$0,0004899 | -15,24% | -4,19% | US$2.068.708 | US$12.015,64 | 4.222.779.499 RAVEN |
| 1064 |  INLOCK ILK | US$0,001751 | -21,84% | 0,37% | US$2.065.913 | US$7,02 | 1.179.609.953 ILK |
| 1065 |  AmonD AMON | US$0,002563 | 0,98% | -16,89% | US$2.064.661 | - | 805.591.219 AMON |
| 1066 |  Pascal PASC | US$0,06358 | 1,29% | -4,02% | US$2.058.109 | US$46.975,48 | 32.371.925 PASC |
| 1067 |  Cube AUTO | US$0,0003037 | -4,63% | 2,76% | US$2.057.308 | US$72,60 | 6.774.940.000 AUTO |
| 1068 |  Unikoin Gold UKG | US$0,01371 | 0,94% | 13,27% | US$2.048.192 | US$2.204,82 | 149.397.371 UKG |
| 1069 |  Cajutel CAJ | US$1,51 | 0,44% | -2,43% | US$2.036.279 | - | 1.352.389 CAJ |
| 1070 |  Etherparty FUEL | US$0,002032 | 119,13% | 91,29% | US$2.032.152 | US$10.662,83 | 1.000.000.000 FUEL |
| 1071 |  Curecoin CURE | US$0,08224 | 0,27% | -4,15% | US$2.026.141 | US$7.494,49 | 24.635.775 CURE |
| 1072 |  AMLT AMLT | US$0,008014 | 49,08% | 0,76% | US$2.002.219 | US$858,93 | 249.836.851 AMLT |
| 1073 |  Cryptaur CPT | US$0,0001540 | 3,77% | -3,93% | US$1.987.594 | US$20.028,85 | 12.910.321.437 CPT |
| 1074 |  ZClassic ZCL | US$0,2204 | 2,98% | -17,40% | US$1.954.974 | US$14.045,81 | 8.869.297 ZCL |
| 1075 |  Swarm SWM | US$0,02491 | -11,69% | 20,03% | US$1.947.632 | US$2.572,55 | 78.189.670 SWM |
| 1076 |  Crown CRW | US$0,07667 | 4,55% | -8,69% | US$1.943.868 | US$2.808,87 | 25.352.617 CRW |
| 1077 |  PotCoin POT | US$0,008650 | -2,25% | 2,52% | US$1.942.255 | US$5.825,85 | 224.531.221 POT |
| 1078 |  Themis GET | US$0,003232 | 8,28% | -15,93% | US$1.939.420 | US$33.245,61 | 599.999.910 GET |
| 1079 |  TRONCLASSIC TRXC | US$0,000004117 | 0,00% | -5,45% | US$1.914.720 | - | 465.107.478.370 TRXC |
| 1080 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1081 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1082 |  Amon AMN | US$0,003011 | 4,65% | 57,34% | US$1.883.823 | US$12.720,27 | 625.640.413 AMN |
| 1083 |  Humanscape HUM | US$0,003965 | 0,25% | -5,98% | US$1.874.931 | US$7.428,32 | 472.929.925 HUM |
| 1084 |  DAEX DAX | US$0,005283 | -0,71% | -5,81% | US$1.873.709 | US$14.956,39 | 354.666.702 DAX |
| 1085 |  EUNO EUNO | US$0,04914 | 2,94% | 17,45% | US$1.852.080 | US$12.343,58 | 37.692.712 EUNO |
| 1086 |  Lynx LYNX | US$0,00002403 | -10,42% | -8,88% | US$1.849.307 | US$1.518,18 | 76.970.317.808 LYNX |
| 1087 |  Midas MIDAS | US$1,36 | -3,96% | -4,19% | US$1.823.974 | US$2.315,75 | 1.344.804 MIDAS |
| 1088 |  Callisto Network CLO | US$0,0007040 | 8,71% | -11,93% | US$1.812.996 | US$25.700,39 | 2.575.109.612 CLO |
| 1089 |  ProChain PRA | US$0,03614 | 0,10% | -0,63% | US$1.807.084 | US$3.008,87 | 50.000.000 PRA |
| 1090 |  iEthereum IETH | US$0,09983 | -29,59% | 20,34% | US$1.795.091 | US$5.443,20 | 17.982.000 IETH |
| 1091 |  Hubii Network HBT | US$0,1156 | -1,13% | 5,24% | US$1.790.474 | US$101,41 | 15.485.602 HBT |
| 1092 |  Bridge Protocol BRDG | US$0,007950 | 33,61% | -19,51% | US$1.781.463 | US$30.453,10 | 224.088.259 BRDG |
| 1093 |  Bean Cash BITB | US$0,0004702 | 0,00% | 0,00% | US$1.767.864 | - | 3.760.196.000 BITB |
| 1094 |  Expanse EXP | US$0,09188 | -1,14% | 18,54% | US$1.727.791 | US$15.778,00 | 18.805.100 EXP |
| 1095 |  adbank ADB | US$0,002144 | -1,34% | -26,05% | US$1.726.746 | US$27.927,74 | 805.381.803 ADB |
| 1096 |  Databroker DTX | US$0,02239 | 28,61% | 9,98% | US$1.723.002 | US$16.594,25 | 76.968.572 DTX |
| 1097 |  CoinDeal Token CDL | US$0,03641 | 0,55% | -11,04% | US$1.716.699 | US$9.330,56 | 47.155.052 CDL |
| 1098 |  Diamond DMD | US$0,4880 | 8,74% | 4,94% | US$1.716.300 | US$1,82 | 3.516.694 DMD |
| 1099 |  Bismuth BIS | US$0,1242 | 6,12% | 7,43% | US$1.706.638 | US$2.767,34 | 13.738.963 BIS |
| 1100 |  Fesschain FESS | US$0,01941 | -0,23% | 4,61% | US$1.699.833 | US$19.435,54 | 87.574.156 FESS |
Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.