Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SyncFab MFG | US$0,006806 | -2,40% | -6,92% | US$1.695.080 | US$15.795,26 | 249.040.956 MFG |
| 1102 |  Adshares ADS | US$0,04814 | 1,37% | -13,39% | US$1.678.485 | US$3.503,10 | 34.864.209 ADS |
| 1103 |  DEX DEX | US$0,008757 | 2,23% | -4,68% | US$1.677.290 | US$41.741,99 | 191.542.291 DEX |
| 1104 |  Penta PNT | US$0,00007966 | 2,94% | -9,58% | US$1.673.944 | US$31.766,73 | 21.014.319.521 PNT |
| 1105 |  Beaxy BXY | US$0,006189 | -6,34% | -13,91% | US$1.673.465 | US$12.611,17 | 270.409.563 BXY |
| 1106 |  Banca BANCA | US$0,00009292 | 0,84% | -11,09% | US$1.665.783 | US$36.839,91 | 17.926.481.684 BANCA |
| 1107 |  ZIMBOCASH ZASH | US$0,001447 | -0,13% | -6,86% | US$1.640.999 | US$29.150,80 | 1.134.365.747 ZASH |
| 1108 |  Krios GIG | US$0,007514 | -6,98% | -7,31% | US$1.640.019 | US$5.401,01 | 218.267.053 GIG |
| 1109 |  ZumCoin ZUM | US$0,001653 | -0,39% | -13,03% | US$1.634.644 | US$24,49 | 988.819.491 ZUM |
| 1110 |  QuadrantProtocol EQUAD | US$0,004258 | 9,24% | 4,40% | US$1.630.863 | US$35.296,65 | 383.025.330 EQUAD |
| 1111 |  Blockport BPT | US$0,02814 | -5,47% | 9,46% | US$1.629.347 | US$8.549,28 | 57.904.773 BPT |
| 1112 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1113 |  42-coin 42 | US$38.412,99 | 4,32% | -2,73% | US$1.613.344 | US$2.940,62 | 42 42 |
| 1114 |  Flixxo FLIXX | US$0,01868 | 2,86% | 12,72% | US$1.575.258 | US$328,02 | 84.323.675 FLIXX |
| 1115 |  Eterbase Utility Token XBASE | US$0,001570 | 2,95% | -3,10% | US$1.570.219 | US$17,86 | 1.000.000.000 XBASE |
| 1116 |  1World 1WO | US$0,06352 | 2,32% | -11,19% | US$1.566.065 | US$4.458,46 | 24.656.341 1WO |
| 1117 |  NewYorkCoin NYC | US$0,00001078 | 0,81% | 4,31% | US$1.549.378 | US$1.383,47 | 143.719.658.888 NYC |
| 1118 |  MESEFA SEFA | US$3,57 | 2,90% | 1,42% | US$1.538.369 | US$11.113,02 | 430.655 SEFA |
| 1119 |  SafeCoin SAFE | US$0,05523 | -12,82% | 28,65% | US$1.531.780 | US$282,33 | 27.735.063 SAFE |
| 1120 |  QChi QCH | US$0,04644 | 2,54% | -3,53% | US$1.505.680 | US$3.168,02 | 32.418.940 QCH |
| 1121 |  Smartlands Network SLT | US$0,2936 | -0,68% | 47,56% | US$1.497.692 | - | 5.100.896 SLT |
| 1122 |  BOX Token BOX | US$0,01474 | 8,72% | -18,43% | US$1.470.373 | US$7.565,45 | 99.761.645 BOX |
| 1123 |  Pundi X NEM NPXSXEM | US$0,00007957 | 3,26% | -31,02% | US$1.467.923 | US$10.225,82 | 18.447.173.998 NPXSXEM |
| 1124 |  AXPR AXPR | US$0,005240 | 6,37% | 3,57% | US$1.467.017 | US$44.413,49 | 279.974.001 AXPR |
| 1125 |  Rubycoin RBY | US$0,05304 | 0,00% | 0,00% | US$1.463.984 | - | 27.601.562 RBY |
| 1126 |  Banano BAN | US$0,001331 | -5,05% | -0,87% | US$1.459.773 | US$34.176,92 | 1.096.476.340 BAN |
| 1127 |  Gene Source Code Chain GENE | US$0,003876 | 0,00% | -13,66% | US$1.454.571 | US$0,08528 | 375.244.800 GENE |
| 1128 |  indaHash IDH | US$0,003619 | 3,53% | -9,76% | US$1.447.554 | US$357,69 | 399.936.259 IDH |
| 1129 |  EXRNchain EXRN | US$0,00001555 | 3,17% | -15,00% | US$1.438.710 | US$33.278,12 | 92.500.000.000 EXRN |
| 1130 |  e-Gulden EFL | US$0,08370 | 0,59% | -3,00% | US$1.434.615 | US$91,43 | 17.139.713 EFL |
| 1131 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 34,49% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1132 |  Terracoin TRC | US$0,06236 | 12,23% | 12,25% | US$1.430.254 | US$208,98 | 22.935.396 TRC |
| 1133 |  Membrana MBN | US$0,008861 | -5,84% | 21,07% | US$1.430.051 | US$11.126,53 | 161.395.849 MBN |
| 1134 |  Aventus AVT | US$0,2376 | -11,54% | -27,21% | US$1.425.693 | US$26.767,34 | 6.000.000 AVT |
| 1135 |  Vetri VLD | US$0,004390 | 0,00% | 11,01% | US$1.419.917 | US$4,67 | 323.450.794 VLD |
| 1136 |  Dimecoin DIME | US$0,000002632 | -6,65% | 10,83% | US$1.418.644 | US$815,64 | 539.096.740.560 DIME |
| 1137 |  Primecoin XPM | US$0,04288 | 6,52% | -21,43% | US$1.413.749 | US$9.762,17 | 32.972.558 XPM |
| 1138 |  Vipstar Coin VIPS | US$0,00002891 | -7,69% | -6,28% | US$1.413.039 | - | 48.870.352.722 VIPS |
| 1139 |  REAL REAL | US$0,1402 | 0,52% | -16,15% | US$1.410.067 | - | 10.055.817 REAL |
| 1140 |  Netbox Coin NBX | US$0,01841 | -14,53% | -22,72% | US$1.402.188 | US$37.754,93 | 76.150.905 NBX |
| 1141 |  Asian Fintech AFIN | US$0,005604 | 9,20% | 62,62% | US$1.401.082 | US$8,42 | 250.000.000 AFIN |
| 1142 |  Scala XLA | US$0,0001531 | -12,34% | 4,07% | US$1.393.983 | US$3.589,38 | 9.106.514.769 XLA |
| 1143 |  Essentia ESS | US$0,001583 | 4,97% | -14,26% | US$1.386.458 | US$6.845,57 | 875.941.362 ESS |
| 1144 |  Fast Access Blockchain FAB | US$0,04873 | 1,24% | -21,54% | US$1.379.979 | US$32,98 | 28.320.115 FAB |
| 1145 |  Rise RISE | US$0,008757 | 6,70% | 9,17% | US$1.378.500 | US$309,40 | 157.421.183 RISE |
| 1146 |  Zen Protocol ZP | US$0,06084 | 0,68% | -8,93% | US$1.377.258 | US$180,36 | 22.636.450 ZP |
| 1147 |  Skychain SKCH | US$0,1839 | -9,39% | 41,20% | US$1.376.489 | US$1.001,11 | 7.485.311 SKCH |
| 1148 |  MB8 Coin MB8 | US$0,008523 | 7,08% | 79,30% | US$1.376.093 | US$3.514,65 | 161.451.672 MB8 |
| 1149 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1150 |  MonetaryUnit MUE | US$0,006772 | 10,75% | -0,67% | US$1.346.344 | US$9.680,54 | 198.813.468 MUE |
Tabel di atas menampilkan halaman 23 dari total 64 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.