Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StakeCubeCoin SCC | US$1,02 | -2,28% | -11,58% | US$7.610.111 | US$734,86 | 7.430.572 SCC |
| 902 |  MOAC MOAC | US$0,1214 | -8,67% | -26,77% | US$7.581.845 | US$31.055,19 | 62.463.334 MOAC |
| 903 |  Peercoin PPC | US$0,2837 | 0,00% | -4,67% | US$7.501.961 | US$30.815,37 | 26.439.848 PPC |
| 904 |  Digix Gold Token DGX | US$62,77 | 0,56% | 1,36% | US$7.347.087 | US$9.460,12 | 117.044 DGX |
| 905 |  Ethereum Meta ETHM | US$0,0001466 | -3,27% | -8,09% | US$7.330.729 | US$1.584,73 | 50.010.379.198 ETHM |
| 906 |  GameCredits GAME | US$0,07520 | 1,32% | 12,08% | US$7.323.071 | US$39.827,45 | 97.382.581 GAME |
| 907 |  Monero Classic XMC | US$0,3792 | -5,81% | 1,35% | US$7.271.933 | US$603,92 | 19.176.436 XMC |
| 908 |  VNX Exchange VNXLU | US$0,2552 | 0,32% | -15,63% | US$7.172.294 | US$46.255,15 | 28.104.700 VNXLU |
| 909 |  Global Digital Content GDC | US$0,002226 | 1,01% | -37,18% | US$7.142.838 | US$6.375,29 | 3.209.198.933 GDC |
| 910 |  TaaS TAAS | US$0,8708 | -32,02% | -11,54% | US$7.093.897 | US$2.832,44 | 8.146.001 TAAS |
| 911 |  United Traders Token UTT | US$0,1879 | 0,88% | 15,47% | US$7.048.396 | US$139,88 | 37.508.999 UTT |
| 912 |  Namecoin NMC | US$0,4746 | 0,13% | 6,08% | US$6.994.381 | US$4.443,56 | 14.736.400 NMC |
| 913 |  Credo CREDO | US$0,01258 | 0,00% | -5,27% | US$6.919.616 | - | 549.891.703 CREDO |
| 914 |  Diamond Platform Token DPT | US$3,89 | -8,51% | -14,07% | US$6.702.147 | US$2.780,17 | 1.722.583 DPT |
| 915 |  Credits CS | US$0,03591 | 2,70% | 9,20% | US$6.679.641 | US$38.144,81 | 185.986.079 CS |
| 916 |  Mooncoin MOON | US$0,00002928 | -41,42% | 104,67% | US$6.646.986 | US$2.783,77 | 227.000.856.618 MOON |
| 917 |  Veritaseum VERI | US$3,02 | -1,32% | -21,31% | US$6.495.755 | US$3.216,19 | 2.149.646 VERI |
| 918 |  GreenPower GRN | US$0,001992 | -7,17% | -3,01% | US$6.437.483 | US$1.275,31 | 3.231.699.360 GRN |
| 919 |  Safex Token SFT | US$0,003377 | 28,85% | -1,55% | US$6.369.253 | US$3.659,36 | 1.885.974.016 SFT |
| 920 |  Zano ZANO | US$0,6194 | -2,50% | -1,70% | US$6.354.298 | US$39.578,71 | 10.259.253 ZANO |
| 921 |  Block-Chain.com BC | US$0,03059 | -32,53% | 336,29% | US$6.333.774 | US$24,99 | 207.051.787 BC |
| 922 |  Compound Coin COMP | US$0,0001168 | 1,21% | -1,75% | US$6.273.544 | US$33,75 | 53.731.717.830 COMP |
| 923 |  Auxilium AUX | US$0,05226 | 3,05% | 37,18% | US$6.254.594 | US$8.500,57 | 119.672.600 AUX |
| 924 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | 0,00% | US$6.212.824 | - | 2.670.646.025 EDC |
| 925 |  OTOCASH OTO | US$0,2873 | -0,26% | 0,19% | US$6.123.140 | US$1.154,16 | 21.315.864 OTO |
| 926 |  Ubiq UBQ | US$0,1421 | 2,07% | 18,21% | US$6.054.457 | US$6.348,49 | 42.609.099 UBQ |
| 927 |  MicroBitcoin MBC | US$0,00003169 | 16,64% | -12,40% | US$5.982.896 | US$21,35 | 188.777.000.000 MBC |
| 928 |  Phore PHR | US$0,2728 | 5,45% | -8,40% | US$5.967.754 | US$18.934,88 | 21.873.340 PHR |
| 929 |  DECOIN DTEP | US$0,1092 | 37,34% | 144,70% | US$5.833.726 | US$18.832,39 | 53.438.246 DTEP |
| 930 |  VeriBlock VBK | US$0,008995 | -1,76% | 6,28% | US$5.801.833 | US$27.541,08 | 645.027.024 VBK |
| 931 |  Pillar PLR | US$0,02236 | 1,84% | -10,00% | US$5.798.354 | US$11.403,42 | 259.348.201 PLR |
| 932 |  Dune Network DUN | US$0,01373 | 12,29% | -16,90% | US$5.737.388 | US$7.781,08 | 417.740.498 DUN |
| 933 |  Blockchain Certified Data Token BCDT | US$0,1505 | 7,77% | 119,48% | US$5.694.691 | US$5.584,71 | 37.835.044 BCDT |
| 934 |  Neumark NEU | US$0,1520 | 0,10% | -0,77% | US$5.666.353 | US$1.983,96 | 37.279.832 NEU |
| 935 |  Bitex Global XBX Coin XBX | US$0,02800 | 6,13% | -2,94% | US$5.563.623 | US$1.775,53 | 198.673.058 XBX |
| 936 |  CoTrader COT | US$0,0002858 | -9,36% | -22,03% | US$5.396.849 | US$32.027,43 | 18.886.520.618 COT |
| 937 |  Apex CPX | US$0,01041 | 0,38% | 56,80% | US$5.387.823 | US$41.038,31 | 517.390.718 CPX |
| 938 |  Tokenomy TEN | US$0,02654 | -1,03% | -3,63% | US$5.307.976 | US$45.141,82 | 200.000.000 TEN |
| 939 |  Sentinel SENT | US$0,002626 | 5,19% | -3,13% | US$5.252.847 | US$31.216,57 | 1.999.969.999 SENT |
| 940 |  USDQ USDQ | US$0,9488 | 8,25% | 10,87% | US$5.241.686 | US$396,58 | 5.524.290 USDQ |
| 941 |  SymVerse SYM | US$0,07752 | 3,71% | 10,38% | US$5.191.432 | US$2.288,96 | 66.969.061 SYM |
| 942 |  CryptoFranc XCHF | US$1,09 | 0,69% | -0,81% | US$5.150.701 | US$6.469,88 | 4.726.000 XCHF |
| 943 |  ChronoCoin CRN | US$0,002312 | -0,82% | -30,44% | US$5.135.790 | US$10.635,18 | 2.221.053.119 CRN |
| 944 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 945 |  BackPacker Coin BPC | US$1,02 | -0,19% | -0,51% | US$5.026.923 | US$14.438,06 | 4.943.695 BPC |
| 946 |  qiibee QBX | US$0,006422 | 12,58% | -15,35% | US$4.921.819 | US$542,92 | 766.444.534 QBX |
| 947 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 948 |  Gulden NLG | US$0,009341 | 0,47% | -5,35% | US$4.852.542 | US$13.637,61 | 519.513.817 NLG |
| 949 |  Tixl MTXLT | US$100,56 | -18,51% | -21,21% | US$4.844.934 | US$6.509,06 | 48.178 MTXLT |
| 950 |  Flash FLASH | US$0,005371 | -1,46% | -6,91% | US$4.833.732 | US$77,91 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.