Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kingdom Game 4.0 KDG | US$0,05701 | 6,40% | 69,84% | US$220.119 | US$379.980 | 3.861.200 KDG |
| 802 |  InvestDigital IDT | US$0,002805 | 10,34% | 13,55% | US$196.638 | US$129.899 | 70.098.964 IDT |
| 803 |  Omnitude ECOM | US$0,003005 | 0,19% | 24,53% | US$194.790 | US$571.980 | 64.813.301 ECOM |
| 804 |  Baz Token BAZT | US$0,1759 | -12,30% | 13,34% | US$191.592 | US$109.213 | 1.089.402 BAZT |
| 805 |  Arqma ARQ | US$0,03001 | 8,38% | 100,67% | US$183.576 | US$253.733 | 6.117.838 ARQ |
| 806 |  MetaMorph METM | US$0,0007645 | -0,24% | -28,94% | US$173.034 | US$67.502,06 | 226.346.875 METM |
| 807 |  EvenCoin EVN | US$0,005049 | -3,39% | -19,64% | US$157.763 | US$408.655 | 31.247.621 EVN |
| 808 |  MMOCoin MMO | US$0,002340 | -20,39% | 0,31% | US$150.208 | US$126.830 | 64.203.473 MMO |
| 809 |  Blockburn BURN | US$0,0001409 | 47,04% | 62,60% | US$140.775 | US$453.029 | 999.104.524 BURN |
| 810 |  PengolinCoin PGO | US$0,008390 | 19,92% | -13,15% | US$137.640 | US$72.024,63 | 16.405.298 PGO |
| 811 |  Elysian ELY | US$0,001367 | 28,07% | 67,78% | US$133.927 | US$867.602 | 97.966.210 ELY |
| 812 |  Scanetchain SWC | US$0,0001466 | -3,85% | -20,40% | US$123.055 | US$139.300 | 839.506.297 SWC |
| 813 |  Thore Cash TCH | US$0,002226 | -10,77% | -48,98% | US$122.580 | US$103.030 | 55.056.178 TCH |
| 814 |  Veles VLS | US$0,09125 | 8,35% | 10,59% | US$113.765 | US$134.139 | 1.246.721 VLS |
| 815 |  Ultragate ULG | US$0,01122 | -7,19% | 34,65% | US$105.618 | US$56.026,63 | 9.410.671 ULG |
| 816 |  Dynamite DYNMT | US$0,2314 | 0,32% | -8,03% | US$86.099 | US$62.265,78 | 372.068 DYNMT |
| 817 |  ImageCash IMGC | US$0,01751 | 15,27% | 9,47% | US$83.077 | US$65.360,88 | 4.743.999 IMGC |
| 818 |  Kalkulus KLKS | US$0,004554 | 2,95% | 0,80% | US$81.625 | US$88.653,50 | 17.925.600 KLKS |
| 819 |  No BS Crypto NOBS | US$0,00006165 | -1,11% | 5,77% | US$76.971 | US$234.660 | 1.248.453.800 NOBS |
| 820 |  Fox Trading FOXT | US$0,005870 | 0,45% | -13,56% | US$50.858 | US$89.833,32 | 8.663.499 FOXT |
| 821 |  UNICORN Token UNI | US$0,0002910 | 23,80% | -15,03% | US$31.116 | US$3.654.907 | 106.912.509 UNI |
| 822 |  Stellar Classic XLMX | US$0,00003169 | 1,12% | -17,87% | US$26.336 | US$143.378 | 830.961.565 XLMX |
| 823 |  BitNautic Token BTNT | US$0,001284 | 1,21% | -1,75% | US$24.503 | US$169.511 | 19.078.647 BTNT |
| 824 |  SkyHub Coin SHB | US$0,02697 | -10,66% | -11,00% | US$17.353 | US$235.991 | 643.413 SHB |
| 825 |  XOVBank XOV | US$0,00009112 | 10,36% | -15,58% | US$12.636 | US$76.069,49 | 138.683.802 XOV |
| 826 |  Innovative Bioresearch Coin INNBC | US$0,005319 | -26,72% | -42,14% | US$9.619 | US$138.390 | 1.808.333 INNBC |
| 827 |  Crystal Token CYL | US$0,004305 | 6,34% | 18,84% | US$2.430 | US$67.332,00 | 564.377 CYL |
| 828 |  Advanced Internet Blocks AIB | US$0,01504 | -22,32% | 131,81% | US$364.078.098 | US$28.659,46 | 24.213.254.183 AIB |
| 829 |  STPAY STP | US$39,58 | 0,64% | -2,06% | US$171.381.601 | - | 4.330.437 STP |
| 830 |  Baer Chain BRC | US$0,6666 | -4,20% | -6,51% | US$115.993.505 | US$2.201,92 | 174.000.000 BRC |
| 831 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 832 |  VestChain VEST | US$0,008990 | -25,07% | 35,35% | US$79.545.954 | US$9.500,60 | 8.848.000.000 VEST |
| 833 |  ThoreNext THX | US$2,42 | -1,10% | 136,14% | US$76.018.912 | US$18.725,11 | 31.429.212 THX |
| 834 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 835 |  Centrality CENNZ | US$0,06669 | 0,85% | 0,16% | US$60.540.507 | US$6.446,93 | 907.805.415 CENNZ |
| 836 |  WhiteCoin XWC | US$0,2258 | 12,26% | 36,03% | US$56.484.108 | US$25.633,46 | 250.183.629 XWC |
| 837 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 838 |  ERC20 ERC20 | US$0,03972 | -2,84% | -39,46% | US$44.748.961 | US$45.304,72 | 1.126.570.974 ERC20 |
| 839 |  ExtStock Token XT | US$0,06388 | 0,00% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 840 |  Tratin TRAT | US$0,0003367 | 43,66% | 30,13% | US$37.715.585 | US$11,65 | 112.002.966.735 TRAT |
| 841 |  Bankera BNK | US$0,001531 | -0,20% | -7,84% | US$37.700.271 | US$1.653,87 | 24.618.912.108 BNK |
| 842 |  Buggyra Coin Zero BCZERO | US$0,01777 | 7,08% | 5,72% | US$35.728.807 | US$1.494,06 | 2.010.775.988 BCZERO |
| 843 |  Bloomzed Token BZT | US$0,8908 | -0,30% | -23,06% | US$33.851.816 | US$1.029,32 | 38.000.000 BZT |
| 844 |  CRYPTOBUCKS CBUCKS | US$0,008057 | 117,29% | 133,81% | US$31.680.428 | US$194,14 | 3.932.014.867 CBUCKS |
| 845 |  inSure SURE | US$0,008357 | 149,80% | 206,67% | US$29.699.393 | US$25.776,58 | 3.553.964.974 SURE |
| 846 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 847 |  CRYPTO20 C20 | US$0,7112 | 0,08% | -6,16% | US$28.699.554 | US$13.477,40 | 40.355.203 C20 |
| 848 |  FarmaTrust FTT | US$0,04670 | 62,67% | 10,00% | US$28.021.497 | US$7.141,03 | 600.000.000 FTT |
| 849 |  LiquidApps DAPP | US$0,03749 | 3,86% | 26,86% | US$25.830.728 | US$23.831,98 | 688.955.423 DAPP |
| 850 |  Loki LOKI | US$0,5038 | -1,55% | -11,62% | US$24.999.372 | US$40.600,59 | 49.624.219 LOKI |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.