Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MarketPeak PEAK | US$0,1596 | 0,38% | 7,87% | US$4.176.547 | US$152.698 | 26.167.300 PEAK |
| 602 |  Cashaa CAS | US$0,007107 | 0,85% | -6,11% | US$4.169.021 | US$359.817 | 586.624.991 CAS |
| 603 |  Universa UTNP | US$0,002250 | 3,79% | -16,86% | US$4.160.034 | US$55.369,51 | 1.848.760.649 UTNP |
| 604 |  Tokoin TOKO | US$0,02327 | 1,62% | 18,93% | US$4.157.829 | US$99.030,33 | 178.664.008 TOKO |
| 605 |  Xaya CHI | US$0,09378 | 11,13% | 50,18% | US$4.134.732 | US$120.075 | 44.087.758 CHI |
| 606 |  GHOST GHOST | US$0,3029 | 14,75% | -60,62% | US$4.110.887 | US$233.666 | 13.573.415 GHOST |
| 607 |  bitCNY BITCNY | US$0,1445 | -0,24% | -0,64% | US$4.082.083 | US$50.733.000 | 28.245.600 BITCNY |
| 608 |  Dentacoin DCN | US$0,000005633 | -9,31% | 11,27% | US$3.928.030 | US$157.329 | 697.290.065.761 DCN |
| 609 |  Asch XAS | US$0,04191 | -3,84% | -11,34% | US$3.912.734 | US$371.424 | 93.355.331 XAS |
| 610 |  Abyss Token ABYSS | US$0,01708 | 3,91% | 6,33% | US$3.904.784 | US$126.845 | 228.614.892 ABYSS |
| 611 |  CEEK VR CEEK | US$0,006525 | 1,94% | -17,81% | US$3.873.861 | US$502.221 | 593.653.460 CEEK |
| 612 |  Hydro HYDRO | US$0,0003464 | 5,29% | -3,28% | US$3.826.946 | US$334.637 | 11.046.612.734 HYDRO |
| 613 |  Waves Enterprise WEST | US$0,09874 | 9,71% | 4,10% | US$3.825.972 | US$177.845 | 38.746.874 WEST |
| 614 |  BitCapitalVendor BCV | US$0,003851 | 5,76% | 9,29% | US$3.760.132 | US$58.383,76 | 976.399.995 BCV |
| 615 |  SunContract SNC | US$0,03019 | 1,28% | -14,29% | US$3.704.263 | US$348.318 | 122.707.503 SNC |
| 616 |  Red Pulse Phoenix PHX | US$0,004429 | 0,41% | -9,47% | US$3.674.277 | US$144.317 | 829.588.687 PHX |
| 617 |  Vexanium VEX | US$0,005216 | 1,07% | 8,35% | US$3.671.535 | US$107.964 | 703.869.976 VEX |
| 618 |  Sharder SS | US$0,01290 | 1,90% | -26,34% | US$3.653.125 | US$139.136 | 283.282.765 SS |
| 619 |  DAOBet BET | US$0,02166 | -11,64% | -33,22% | US$3.623.849 | US$212.995 | 167.270.821 BET |
| 620 |  Ambrosus AMB | US$0,03235 | 7,70% | -8,95% | US$3.588.561 | US$1.410.075 | 110.945.655 AMB |
| 621 |  LINA LINA | US$0,01200 | -19,56% | -38,62% | US$3.557.468 | US$57.010,61 | 296.424.967 LINA |
| 622 |  Blockmason Credit Protocol BCPT | US$0,03024 | 5,94% | 3,15% | US$3.512.732 | US$131.825 | 116.158.667 BCPT |
| 623 |  Tripio TRIO | US$0,0009251 | -0,97% | -2,74% | US$3.469.176 | US$697.808 | 3.750.000.000 TRIO |
| 624 |  Verasity VRA | US$0,0008910 | 4,36% | -13,57% | US$3.458.232 | US$249.310 | 3.881.289.139 VRA |
| 625 |  Odyssey OCN | US$0,0005130 | 3,00% | -6,06% | US$3.394.455 | US$302.282 | 6.617.297.215 OCN |
| 626 |  TERA TERA | US$0,004012 | -0,07% | 25,15% | US$3.388.947 | US$481.932 | 844.711.128 TERA |
| 627 |  SIX SIX | US$0,01234 | -2,83% | 6,06% | US$3.377.194 | US$380.650 | 273.776.596 SIX |
| 628 |  RSK Smart Bitcoin RBTC | US$12.475,17 | 8,22% | 5,08% | US$3.373.956 | US$137.736 | 270 RBTC |
| 629 |  Caspian CSP | US$0,007512 | -12,37% | 41,25% | US$3.372.978 | US$52.414,36 | 449.036.296 CSP |
| 630 |  PANTHEON X XPN | US$0,02920 | -4,10% | 209,44% | US$3.367.132 | US$67.580,80 | 115.316.492 XPN |
| 631 |  BetProtocol BEPRO | US$0,001786 | 6,40% | -0,51% | US$3.260.224 | US$380.347 | 1.825.000.000 BEPRO |
| 632 |  EURBASE EBASE | US$1,11 | -0,39% | -5,14% | US$3.207.384 | US$93.177,90 | 2.884.334 EBASE |
| 633 |  QunQun QUN | US$0,004294 | 0,94% | -0,33% | US$3.133.392 | US$133.175 | 729.777.775 QUN |
| 634 |  Matrix AI Network MAN | US$0,01426 | -9,99% | -15,48% | US$3.055.537 | US$74.494,50 | 214.302.042 MAN |
| 635 |  DeepBrain Chain DBC | US$0,0009519 | 10,94% | -0,62% | US$3.046.070 | US$221.590 | 3.200.000.000 DBC |
| 636 |  Nyzo NYZO | US$0,2510 | -3,17% | 10,66% | US$2.991.857 | US$594.376 | 11.919.651 NYZO |
| 637 |  Rupiah Token IDRT | US$0,00006655 | 0,66% | -0,68% | US$2.946.358 | US$205.197 | 44.274.146.176 IDRT |
| 638 |  MultiVAC MTV | US$0,0008330 | -4,74% | -25,03% | US$2.939.780 | US$280.581 | 3.529.280.026 MTV |
| 639 |  ContentBox BOX | US$0,003126 | 2,31% | -9,17% | US$2.916.752 | US$165.471 | 932.935.231 BOX |
| 640 |  Scry.info DDD | US$0,006343 | -9,38% | 4,57% | US$2.791.392 | US$106.455 | 440.057.074 DDD |
| 641 |  Litex LXT | US$0,002542 | 5,17% | -0,04% | US$2.770.565 | US$878.211 | 1.089.999.987 LXT |
| 642 |  Remme REM | US$0,002761 | -9,20% | -22,43% | US$2.749.152 | US$92.077,69 | 995.615.826 REM |
| 643 |  Peerplays PPY | US$0,6068 | 2,30% | 33,78% | US$2.731.355 | US$57.718,86 | 4.501.541 PPY |
| 644 |  BABB BAX | US$0,00007487 | -4,34% | -12,64% | US$2.721.640 | US$119.985 | 36.351.211.915 BAX |
| 645 |  EOS Force EOSC | US$0,002806 | -6,50% | 7,01% | US$2.705.059 | US$73.405,20 | 964.070.125 EOSC |
| 646 |  Spectrecoin XSPEC | US$0,1014 | -3,69% | -21,32% | US$2.661.885 | US$54.535,83 | 26.245.632 XSPEC |
| 647 |  Zipper ZIP | US$0,0001630 | -4,76% | 27,74% | US$2.640.968 | US$133.432 | 16.199.999.812 ZIP |
| 648 |  EOSDT EOSDT | US$0,9962 | -0,27% | -0,12% | US$2.632.343 | US$5.074.268 | 2.642.505 EOSDT |
| 649 |  ZelaaPayAE ZPAE | US$0,01011 | 27,16% | -0,46% | US$2.629.401 | US$199.289 | 260.064.587 ZPAE |
| 650 |  Kryll KRL | US$0,09050 | 0,85% | -38,65% | US$2.624.418 | US$197.555 | 29.000.443 KRL |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.