Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ruff RUFF | US$0,007873 | 5,08% | -7,86% | US$7.719.788 | US$904.688 | 980.500.000 RUFF |
| 502 |  WePower WPR | US$0,01159 | -1,02% | -0,79% | US$7.688.113 | US$532.561 | 663.371.581 WPR |
| 503 |  HYCON HYC | US$0,003379 | 0,89% | -5,29% | US$7.686.011 | US$747.331 | 2.274.891.045 HYC |
| 504 |  Endor Protocol EDR | US$0,005211 | 2,50% | -3,66% | US$7.593.859 | US$450.052 | 1.457.282.180 EDR |
| 505 |  Content Value Network CVNT | US$0,008188 | 2,92% | -3,11% | US$7.573.620 | US$62.247,45 | 925.000.000 CVNT |
| 506 |  DDKoin DDK | US$4,42 | 9,52% | 7,92% | US$7.560.663 | US$122.997 | 1.710.000 DDK |
| 507 |  GHOSTPRISM GHOST | US$2,95 | 1,11% | 8,65% | US$7.516.819 | US$362.527 | 2.545.327 GHOST |
| 508 |  Antiample XAMP | US$0,01610 | 10,50% | -11,95% | US$7.503.668 | US$1.349.528 | 465.929.910 XAMP |
| 509 |  Bezant BZNT | US$0,008536 | -0,57% | -8,40% | US$7.483.856 | US$1.299.324 | 876.699.993 BZNT |
| 510 |  YOYOW YOYOW | US$0,01494 | 2,17% | 14,73% | US$7.211.188 | US$2.319.536 | 482.603.315 YOYOW |
| 511 |  WeShow Token WET | US$0,01529 | 3,21% | 7,84% | US$7.092.661 | US$636.546 | 463.851.903 WET |
| 512 |  QLC Chain QLC | US$0,02911 | 8,45% | -18,40% | US$6.986.803 | US$460.424 | 240.000.000 QLC |
| 513 |  Particl PART | US$0,7596 | 0,20% | -6,11% | US$6.982.198 | US$87.712,77 | 9.191.380 PART |
| 514 |  IQeon IQN | US$1,27 | 1,13% | -4,94% | US$6.962.617 | US$106.030 | 5.491.860 IQN |
| 515 |  All Sports SOC | US$0,004635 | 3,93% | 4,49% | US$6.951.340 | US$958.735 | 1.499.865.882 SOC |
| 516 |  Skrumble Network SKM | US$0,006799 | 12,95% | 87,09% | US$6.946.741 | US$7.769.577 | 1.021.680.996 SKM |
| 517 |  Atlas Protocol ATP | US$0,002696 | -1,56% | -6,43% | US$6.945.723 | US$388.704 | 2.576.066.703 ATP |
| 518 |  Telos TLOS | US$0,02555 | 2,54% | 2,35% | US$6.902.732 | US$59.102,57 | 270.123.444 TLOS |
| 519 |  Origo OGO | US$0,01562 | 7,35% | -6,45% | US$6.882.513 | US$1.559.067 | 440.516.809 OGO |
| 520 |  Nestree EGG | US$0,006854 | 3,40% | -10,93% | US$6.881.007 | US$715.281 | 1.003.908.974 EGG |
| 521 |  Parachute PAR | US$0,01194 | 16,15% | 23,60% | US$6.817.063 | US$338.040 | 570.793.255 PAR |
| 522 |  Eminer EM | US$0,005146 | 7,02% | 5,35% | US$6.795.661 | US$2.024.034 | 1.320.593.749 EM |
| 523 |  YF Link YFL | US$137,55 | -22,49% | 245,28% | US$6.769.708 | US$3.215.810 | 49.218 YFL |
| 524 |  Nucleus Vision NCASH | US$0,0009573 | 5,02% | -15,20% | US$6.718.228 | US$189.583 | 7.017.736.764 NCASH |
| 525 |  Acute Angle Cloud AAC | US$0,02687 | 4,14% | -6,79% | US$6.717.748 | US$38.117.206 | 250.000.000 AAC |
| 526 |  BnkToTheFuture BFT | US$0,009119 | -1,26% | -9,38% | US$6.657.058 | US$366.854 | 729.989.999 BFT |
| 527 |  DEXTools DEXT | US$0,07750 | -2,08% | 17,58% | US$6.629.138 | US$4.423.471 | 85.540.012 DEXT |
| 528 |  SIRIN LABS Token SRN | US$0,01343 | 0,94% | 0,41% | US$6.604.313 | US$358.636 | 491.820.906 SRN |
| 529 |  DATA DTA | US$0,0005718 | 3,46% | -17,48% | US$6.576.136 | US$411.827 | 11.499.993.344 DTA |
| 530 |  DEAPcoin DEP | US$0,007439 | 4,01% | -1,94% | US$6.566.862 | US$608.237 | 882.771.017 DEP |
| 531 |  QuickX Protocol QCX | US$0,01313 | 0,93% | 16,56% | US$6.545.554 | US$337.430 | 498.334.428 QCX |
| 532 |  YOU COIN YOU | US$0,01176 | 1,18% | 2,98% | US$6.540.986 | US$1.094.701 | 556.120.198 YOU |
| 533 |  Steem Dollars SBD | US$1,09 | -0,20% | 3,04% | US$6.468.988 | US$188.911 | 5.957.585 SBD |
| 534 |  ProximaX XPX | US$0,001059 | 3,26% | 8,38% | US$6.458.403 | US$137.596 | 6.097.456.550 XPX |
| 535 |  DAPS Coin DAPS | US$0,0001205 | 4,88% | -7,03% | US$6.336.359 | US$202.745 | 52.586.828.002 DAPS |
| 536 |  BLOCKv VEE | US$0,002115 | 1,34% | -9,80% | US$6.325.090 | US$792.706 | 2.989.942.418 VEE |
| 537 |  SwftCoin SWFTC | US$0,001578 | 8,19% | 15,71% | US$6.320.349 | US$7.780.424 | 4.004.999.999 SWFTC |
| 538 |  Viacoin VIA | US$0,2715 | 6,85% | 0,17% | US$6.289.901 | US$262.733 | 23.170.449 VIA |
| 539 |  DigitalNote XDN | US$0,001280 | 23,29% | 5,71% | US$6.222.357 | US$59.451,62 | 4.860.785.963 XDN |
| 540 |  Uptrennd 1UP | US$0,03632 | -12,96% | 24,43% | US$6.197.993 | US$184.351 | 170.657.318 1UP |
| 541 |  LockTrip LOC | US$0,4137 | -6,35% | -9,65% | US$6.186.109 | US$59.153,98 | 14.952.163 LOC |
| 542 |  SingularDTV SNGLS | US$0,01027 | 0,25% | -4,11% | US$6.164.682 | US$188.716 | 600.000.000 SNGLS |
| 543 |  Lightning Bitcoin LBTC | US$1,60 | 0,93% | 1,94% | US$6.159.772 | US$283.151 | 3.860.808 LBTC |
| 544 |  Leverj LEV | US$0,05181 | 29,67% | -51,52% | US$6.118.224 | US$121.920 | 118.090.511 LEV |
| 545 |  Covesting COV | US$0,3335 | -17,31% | -31,78% | US$6.003.582 | US$63.439,78 | 18.000.000 COV |
| 546 |  SmartMesh SMT | US$0,004466 | 3,24% | -0,63% | US$5.987.154 | US$214.958 | 1.340.519.343 SMT |
| 547 |  VIBE VIBE | US$0,02300 | 6,87% | 14,33% | US$5.983.329 | US$221.861 | 260.136.427 VIBE |
| 548 |  Egretia EGT | US$0,001418 | -2,09% | -13,50% | US$5.980.959 | US$1.534.036 | 4.218.701.582 EGT |
| 549 |  AppCoins APPC | US$0,05487 | 5,42% | 9,51% | US$5.942.148 | US$187.291 | 108.285.552 APPC |
| 550 |  DigitalBits XDB | US$0,01694 | -0,84% | -22,43% | US$5.936.011 | US$775.363 | 350.372.627 XDB |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.