Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orion Protocol ORN | US$3,20 | 7,94% | -34,28% | US$12.903.219 | US$4.746.643 | 4.030.000 ORN |
| 402 |  Precium PCM | US$0,01911 | 1,19% | 23,25% | US$12.849.606 | US$1.020.918 | 672.525.000 PCM |
| 403 |  Bread BRD | US$0,1441 | 0,01% | 3,62% | US$12.788.295 | US$1.185.259 | 88.733.978 BRD |
| 404 |  VideoCoin VID | US$0,1114 | 10,01% | 11,91% | US$12.765.909 | US$541.239 | 114.641.633 VID |
| 405 |  CONUN CON | US$0,004462 | 6,19% | 2,38% | US$12.696.913 | US$439.535 | 2.845.397.240 CON |
| 406 |  ILCOIN ILC | US$0,02317 | -3,42% | -12,44% | US$12.623.034 | US$495.067 | 544.909.987 ILC |
| 407 |  CyberMiles CMT | US$0,01572 | 7,51% | 4,54% | US$12.578.867 | US$3.014.884 | 800.000.000 CMT |
| 408 |  Safe Haven SHA | US$0,004136 | -0,28% | 0,08% | US$12.433.569 | US$597.803 | 3.005.855.396 SHA |
| 409 |  TOP TOP | US$0,002427 | 1,27% | 0,79% | US$12.425.641 | US$272.038 | 5.119.429.434 TOP |
| 410 |  NavCoin NAV | US$0,1782 | 9,82% | 12,93% | US$12.367.726 | US$477.030 | 69.391.301 NAV |
| 411 |  INT Chain INT | US$0,02744 | -2,75% | 41,14% | US$12.338.130 | US$1.041.048 | 449.560.377 INT |
| 412 |  King DAG KDAG | US$0,2513 | 1,97% | -7,87% | US$12.313.175 | US$2.459.115 | 49.001.545 KDAG |
| 413 |  BTSE BTSE | US$2,83 | 1,54% | 15,89% | US$12.312.498 | US$601.614 | 4.354.711 BTSE |
| 414 |  Skycoin SKY | US$0,6757 | 1,01% | -0,15% | US$12.290.174 | US$478.292 | 18.190.000 SKY |
| 415 |  Unitrade TRADE | US$0,5209 | 0,80% | 2,34% | US$12.263.173 | US$848.761 | 23.540.470 TRADE |
| 416 |  LATOKEN LA | US$0,03223 | 1,31% | -6,25% | US$12.250.533 | US$104.736 | 380.104.462 LA |
| 417 |  Aidos Kuneen ADK | US$0,4854 | -1,95% | -19,43% | US$12.134.563 | US$1.433.668 | 25.000.000 ADK |
| 418 |  Aleph.im ALEPH | US$0,2922 | -2,89% | -16,58% | US$11.977.397 | US$555.345 | 40.994.120 ALEPH |
| 419 |  AMO Coin AMO | US$0,0006611 | 0,70% | -9,46% | US$11.956.009 | US$316.610 | 18.085.814.915 AMO |
| 420 |  OAX OAX | US$0,1576 | 7,34% | -15,16% | US$11.832.519 | US$1.125.578 | 75.071.494 OAX |
| 421 |  TTC TTC | US$0,02659 | 1,17% | -3,01% | US$11.700.062 | US$488.662 | 440.062.775 TTC |
| 422 |  Morpheus Labs MITX | US$0,03354 | 5,13% | -28,44% | US$11.683.170 | US$2.204.989 | 348.379.945 MITX |
| 423 |  DigixDAO DGD | US$72,72 | 0,71% | -11,44% | US$11.670.832 | US$58.030,41 | 160.491 DGD |
| 424 |  Cocos-BCX COCOS | US$0,0004797 | -1,61% | -11,50% | US$11.613.922 | US$1.301.798 | 24.210.008.178 COCOS |
| 425 |  Folgory Coin FLG | US$0,6565 | 9,73% | -47,02% | US$11.505.882 | US$309.456 | 17.525.493 FLG |
| 426 |  XIO XIO | US$0,6537 | 7,33% | -13,25% | US$11.308.913 | US$137.078 | 17.298.742 XIO |
| 427 |  Orient Walt HTDF | US$0,1477 | -8,12% | -27,81% | US$11.268.841 | US$1.392.702 | 76.279.931 HTDF |
| 428 |  Metadium META | US$0,008830 | 2,74% | -13,78% | US$10.997.157 | US$472.398 | 1.245.430.304 META |
| 429 |  LinkEye LET | US$0,01355 | 0,08% | 18,01% | US$10.974.428 | US$4.097.584 | 809.999.000 LET |
| 430 |  Game.com GTC | US$0,01441 | 5,36% | 9,01% | US$10.972.368 | US$288.526 | 761.444.190 GTC |
| 431 |  Arcblock ABT | US$0,1088 | 5,68% | -8,18% | US$10.718.013 | US$3.374.303 | 98.554.305 ABT |
| 432 |  Neblio NEBL | US$0,6546 | 2,84% | 3,80% | US$10.651.439 | US$189.148 | 16.270.492 NEBL |
| 433 |  TrustVerse TRV | US$0,02664 | 1,16% | -24,53% | US$10.649.744 | US$672.408 | 399.830.019 TRV |
| 434 |  ShipChain SHIP | US$0,02210 | 2,59% | -22,03% | US$10.575.795 | US$220.264 | 478.598.260 SHIP |
| 435 |  FIBOS FO | US$0,009889 | -0,57% | 8,95% | US$10.529.431 | US$694.807 | 1.064.743.044 FO |
| 436 |  XMax XMX | US$0,0006715 | -0,24% | -14,65% | US$10.498.504 | US$342.770 | 15.634.393.390 XMX |
| 437 |  Proton XPR | US$0,01657 | 1,46% | -57,07% | US$10.422.042 | US$1.311.429 | 628.901.782 XPR |
| 438 |  Rakon RKN | US$0,07847 | 2,36% | -12,08% | US$10.369.035 | US$2.095.193 | 132.142.857 RKN |
| 439 |  PCHAIN PI | US$0,01336 | -6,27% | -15,46% | US$10.366.992 | US$88.628,71 | 775.745.467 PI |
| 440 |  Metronome MET | US$0,9553 | -3,98% | -11,62% | US$10.313.362 | US$419.548 | 10.796.335 MET |
| 441 |  CryptoEnergy CNRG | US$369,44 | 144,59% | 200,44% | US$10.233.407 | US$426.403 | 27.700 CNRG |
| 442 |  Atomic Wallet Coin AWC | US$0,9635 | 9,32% | -23,70% | US$10.216.911 | US$246.078 | 10.603.659 AWC |
| 443 |  Measurable Data Token MDT | US$0,01552 | 5,18% | -6,58% | US$10.208.182 | US$1.390.813 | 657.790.346 MDT |
| 444 |  Insights Network INSTAR | US$0,05143 | 6,51% | 17,70% | US$10.118.761 | US$71.904,20 | 196.753.508 INSTAR |
| 445 |  Time New Bank TNB | US$0,002928 | 1,98% | 3,20% | US$10.062.964 | US$452.515 | 3.436.586.618 TNB |
| 446 |  DREP DREP | US$0,002890 | 2,07% | -4,21% | US$9.968.829 | US$991.270 | 3.449.682.632 DREP |
| 447 |  Spendcoin SPND | US$0,004371 | -0,01% | -8,23% | US$9.944.716 | US$229.645 | 2.275.120.346 SPND |
| 448 |  Everex EVX | US$0,4361 | 6,49% | 4,12% | US$9.899.089 | US$1.113.733 | 22.700.000 EVX |
| 449 |  Quantum Resistant Ledger QRL | US$0,1367 | 0,74% | -20,21% | US$9.833.969 | US$2.263.707 | 71.919.879 QRL |
| 450 |  Gemini Dollar GUSD | US$1,00 | 1,20% | 0,74% | US$9.823.296 | US$1.593.079 | 9.811.538 GUSD |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.