Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,06565 | -0,19% | -10,19% | US$33.376.177 | US$365.617 | 508.404.746 RCN |
| 252 |  WINk WIN | US$0,0001060 | 2,44% | -10,31% | US$33.253.562 | US$1.794.463 | 313.607.571.387 WIN |
| 253 |  DIA DIA | US$3,13 | -0,10% | 16,06% | US$33.247.978 | US$30.405.131 | 10.606.206 DIA |
| 254 |  Orchid OXT | US$0,5039 | -4,18% | 18,69% | US$33.160.541 | US$42.213.075 | 65.807.277 OXT |
| 255 |  ARPA Chain ARPA | US$0,03896 | 11,23% | -16,38% | US$32.949.963 | US$11.786.198 | 845.830.274 ARPA |
| 256 |  Loom Network LOOM | US$0,03341 | 5,11% | 19,50% | US$32.380.156 | US$8.332.179 | 969.302.259 LOOM |
| 257 |  Molecular Future MOF | US$0,3786 | -1,86% | -2,35% | US$32.359.832 | US$6.804.686 | 85.481.225 MOF |
| 258 |  BTU Protocol BTU | US$0,3589 | -6,62% | -19,91% | US$32.305.190 | US$204.708 | 90.014.797 BTU |
| 259 |  Civic CVC | US$0,04810 | 2,03% | 33,29% | US$32.224.670 | US$18.227.533 | 670.000.000 CVC |
| 260 |  Rocket Pool RPL | US$3,13 | -1,26% | -9,68% | US$32.194.606 | US$1.262.929 | 10.279.742 RPL |
| 261 |  BHEX Token BHT | US$0,1642 | -1,08% | 15,42% | US$32.115.963 | US$744.568 | 195.639.532 BHT |
| 262 |  Massnet MASS | US$0,3915 | -3,11% | -8,11% | US$31.939.102 | US$2.888.124 | 81.581.310 MASS |
| 263 |  Crypterium CRPT | US$0,3193 | 3,16% | 5,96% | US$31.756.496 | US$140.983 | 99.461.754 CRPT |
| 264 |  WazirX WRX | US$0,1379 | 4,05% | -12,89% | US$31.490.446 | US$3.114.025 | 228.379.456 WRX |
| 265 |  Monolith TKN | US$0,9631 | 7,74% | 22,65% | US$31.487.335 | US$138.074 | 32.694.387 TKN |
| 266 |  AirSwap AST | US$0,2090 | 13,66% | 8,06% | US$31.348.329 | US$19.079.200 | 150.000.000 AST |
| 267 |  Ultiledger ULT | US$0,01652 | -1,99% | -2,78% | US$31.289.551 | US$2.224.043 | 1.894.128.294 ULT |
| 268 |  FunFair FUN | US$0,004771 | -1,32% | -9,81% | US$31.246.951 | US$894.628 | 6.548.879.189 FUN |
| 269 |  DOS Network DOS | US$0,2289 | -0,62% | -18,95% | US$31.111.017 | US$4.826.506 | 135.939.017 DOS |
| 270 |  S4FE S4F | US$0,03434 | -3,13% | -5,76% | US$30.742.004 | US$640.301 | 895.310.762 S4F |
| 271 |  Nimiq NIM | US$0,004744 | 9,86% | -24,95% | US$30.383.090 | US$1.502.766 | 6.405.020.355 NIM |
| 272 |  Curve DAO Token CRV | US$3,06 | -4,00% | -57,79% | US$30.164.428 | US$36.545.400 | 9.853.935 CRV |
| 273 |  Nebulas NAS | US$0,5731 | 5,60% | 7,96% | US$29.774.026 | US$5.141.543 | 51.952.589 NAS |
| 274 |  Bluzelle BLZ | US$0,1240 | 15,93% | -11,37% | US$29.683.764 | US$4.060.683 | 239.347.627 BLZ |
| 275 |  XeniosCoin XNC | US$0,3845 | 1,01% | -2,53% | US$29.325.891 | US$103.379 | 76.274.958 XNC |
| 276 |  Polymath POLY | US$0,05569 | 4,70% | 12,18% | US$29.305.420 | US$2.708.284 | 526.200.098 POLY |
| 277 |  Wirex Token WXT | US$0,01060 | -4,66% | -7,65% | US$28.635.992 | US$1.547.494 | 2.700.500.000 WXT |
| 278 |  USDK USDK | US$0,9968 | -0,34% | -0,18% | US$28.508.245 | US$14.341.924 | 28.600.072 USDK |
| 279 |  Standard Tokenization Protocol STPT | US$0,03477 | 1,49% | 18,08% | US$28.454.774 | US$4.591.104 | 818.409.893 STPT |
| 280 |  Mainframe MFT | US$0,003033 | 9,11% | -1,89% | US$28.397.413 | US$6.357.004 | 9.361.564.164 MFT |
| 281 |  Constellation DAG | US$0,02239 | -0,85% | 10,53% | US$28.362.734 | US$512.866 | 1.266.911.931 DAG |
| 282 |  BitcoinHD BHD | US$4,61 | 1,94% | -9,39% | US$28.016.469 | US$3.489.541 | 6.083.016 BHD |
| 283 |  Grin GRIN | US$0,5528 | 0,09% | -8,74% | US$27.836.402 | US$7.022.737 | 50.353.860 GRIN |
| 284 |  PIVX PIVX | US$0,4895 | 3,80% | -7,58% | US$27.796.299 | US$6.372.222 | 56.781.166 PIVX |
| 285 |  FIO Protocol FIO | US$0,3086 | 7,10% | -16,87% | US$27.783.421 | US$1.719.150 | 90.017.353 FIO |
| 286 |  Project Pai PAI | US$0,01868 | 0,95% | -5,27% | US$27.522.812 | US$452.328 | 1.473.201.454 PAI |
| 287 |  WOM Protocol WOM | US$0,2749 | 2,73% | 44,03% | US$27.489.578 | US$2.290.557 | 100.007.450 WOM |
| 288 |  Egoras EGR | US$0,0004159 | -17,80% | 18,40% | US$27.103.091 | US$104.877 | 65.160.356.358 EGR |
| 289 |  Kcash KCASH | US$0,06074 | 29,16% | 317,66% | US$27.058.411 | US$38.404.946 | 445.499.083 KCASH |
| 290 |  Neutrino Dollar USDN | US$1,01 | 0,33% | 0,57% | US$26.893.663 | US$1.496.905 | 26.759.169 USDN |
| 291 |  Metal MTL | US$0,4101 | 6,34% | 6,32% | US$26.852.724 | US$23.297.142 | 65.483.821 MTL |
| 292 |  Cred LBA | US$0,03190 | 34,64% | -11,86% | US$26.807.825 | US$15.053.188 | 840.410.205 LBA |
| 293 |  Fusion FSN | US$0,5795 | 2,82% | -7,31% | US$26.754.942 | US$1.720.378 | 46.170.251 FSN |
| 294 |  Dragonchain DRGN | US$0,07531 | 6,45% | -15,45% | US$26.689.275 | US$138.800 | 354.373.551 DRGN |
| 295 |  Revain REV | US$0,01066 | -0,67% | 0,34% | US$26.472.777 | US$1.166.869 | 2.484.410.729 REV |
| 296 |  Qubitica QBIT | US$32,51 | 1,60% | -8,75% | US$26.290.881 | US$60.494,89 | 808.675 QBIT |
| 297 |  TrueChain TRUE | US$0,3236 | 0,88% | -0,83% | US$25.750.121 | US$15.447.022 | 79.575.543 TRUE |
| 298 |  Chromia CHR | US$0,06289 | 5,24% | -16,99% | US$25.677.283 | US$5.795.733 | 408.313.571 CHR |
| 299 |  The Force Protocol FOR | US$0,08064 | 2,24% | 18,35% | US$25.118.969 | US$4.032.687 | 311.488.081 FOR |
| 300 |  Hxro HXRO | US$0,1633 | 0,65% | -17,55% | US$25.102.301 | US$245.216 | 153.698.612 HXRO |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.