Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,03944 | 4,41% | 7,98% | US$136.865.851 | US$28.012.270 | 3.470.483.788 SNT |
| 102 |  HUSD HUSD | US$0,9993 | -0,48% | -0,04% | US$136.689.398 | US$16.580.577 | 136.781.147 HUSD |
| 103 |  Homeros HMR | US$0,5533 | 1,20% | 7,40% | US$135.015.738 | US$9.741.366 | 244.004.318 HMR |
| 104 |  THORChain RUNE | US$0,8495 | 8,46% | -7,19% | US$134.587.273 | US$3.599.153 | 158.432.088 RUNE |
| 105 |  Kava.io KAVA | US$4,01 | 4,72% | -13,98% | US$134.198.320 | US$41.215.677 | 33.485.395 KAVA |
| 106 |  Holo HOT | US$0,0007911 | 1,88% | -8,21% | US$131.291.912 | US$7.906.955 | 165.953.971.227 HOT |
| 107 |  Quant QNT | US$10,51 | 3,01% | -4,35% | US$126.851.585 | US$2.929.671 | 12.072.738 QNT |
| 108 |  Darma Cash DMCH | US$0,6037 | -6,32% | -15,54% | US$126.011.716 | US$517.618 | 208.747.703 DMCH |
| 109 |  MonaCoin MONA | US$1,91 | 1,59% | -1,16% | US$125.627.881 | US$3.520.253 | 65.729.675 MONA |
| 110 |  iExec RLC RLC | US$1,52 | 7,06% | -18,24% | US$121.540.376 | US$5.852.719 | 80.070.793 RLC |
| 111 |  DeFiChain DFI | US$0,3403 | 4,09% | 15,50% | US$119.389.494 | US$2.148.436 | 350.830.235 DFI |
| 112 |  ZB Token ZB | US$0,2554 | -0,54% | 1,80% | US$118.331.340 | US$14.493.603 | 463.288.810 ZB |
| 113 |  Komodo KMD | US$0,9723 | 13,13% | 25,72% | US$118.025.157 | US$16.772.164 | 121.390.451 KMD |
| 114 |  Golem GNT | US$0,1189 | -12,63% | 57,83% | US$117.767.869 | US$93.052.288 | 990.670.000 GNT |
| 115 |  Idea Chain Coin ICH | US$2,84 | 2,57% | -1,37% | US$117.112.882 | US$725.709 | 41.252.304 ICH |
| 116 |  Verge XVG | US$0,007116 | 3,35% | 1,90% | US$116.317.033 | US$3.679.888 | 16.345.870.343 XVG |
| 117 |  JUST JST | US$0,05019 | 7,14% | -29,16% | US$113.438.032 | US$166.915.600 | 2.260.326.706 JST |
| 118 |  IOST IOST | US$0,007380 | 2,56% | 4,29% | US$111.561.678 | US$63.119.137 | 15.116.868.698 IOST |
| 119 |  KuCoin Shares KCS | US$1,36 | 1,26% | 20,63% | US$109.526.915 | US$11.093.587 | 80.728.394 KCS |
| 120 |  DxChain Token DX | US$0,002128 | 2,48% | -4,15% | US$106.381.095 | US$555.428 | 50.000.000.000 DX |
| 121 |  Fetch.ai FET | US$0,1298 | 23,50% | 9,61% | US$100.145.770 | US$27.130.989 | 771.637.213 FET |
| 122 |  Divi DIVI | US$0,05371 | -0,03% | -22,46% | US$99.572.909 | US$398.052 | 1.853.866.605 DIVI |
| 123 |  The Midas Touch Gold TMTG | US$0,02132 | -1,70% | -14,86% | US$99.285.642 | US$7.960.710 | 4.656.597.643 TMTG |
| 124 |  Matic Network MATIC | US$0,02615 | 4,65% | -13,43% | US$98.576.994 | US$19.378.252 | 3.769.577.920 MATIC |
| 125 |  XinFin Network XDCE | US$0,008071 | -0,95% | -10,83% | US$98.445.859 | US$3.493.801 | 12.197.995.617 XDCE |
| 126 |  Cryptonex CNX | US$1,77 | 1,48% | -2,99% | US$98.381.725 | US$1.406.989 | 55.686.329 CNX |
| 127 |  Horizen ZEN | US$9,76 | 2,81% | -3,35% | US$95.458.236 | US$3.943.962 | 9.777.800 ZEN |
| 128 |  Solana SOL | US$3,02 | 3,39% | -7,82% | US$95.122.114 | US$10.296.805 | 31.488.146 SOL |
| 129 |  BitShares BTS | US$0,03134 | 5,81% | -10,31% | US$94.100.167 | US$10.052.008 | 3.002.090.000 BTS |
| 130 |  IRISnet IRIS | US$0,1129 | 4,71% | -3,08% | US$91.847.299 | US$5.663.085 | 813.545.628 IRIS |
| 131 |  Steem STEEM | US$0,2453 | 3,41% | 4,33% | US$91.038.968 | US$5.115.041 | 371.151.176 STEEM |
| 132 |  Celsius CEL | US$0,3772 | -2,46% | -5,73% | US$90.097.220 | US$1.024.946 | 238.863.520 CEL |
| 133 |  Mixin XIN | US$172,31 | -0,16% | -2,15% | US$89.226.196 | US$1.390.910 | 517.835 XIN |
| 134 |  MCO MCO | US$5,61 | 0,58% | 1,70% | US$88.537.611 | US$11.999.380 | 15.793.831 MCO |
| 135 |  Chiliz CHZ | US$0,01730 | 3,68% | -6,28% | US$85.043.221 | US$11.715.095 | 4.916.402.861 CHZ |
| 136 |  The Transfer Token TTT | US$3,24 | 27,16% | -3,59% | US$84.457.517 | US$301.144 | 26.065.966 TTT |
| 137 |  SwissBorg CHSB | US$0,1175 | 0,03% | 2,66% | US$84.134.469 | US$809.313 | 715.981.686 CHSB |
| 138 |  HyperCash HC | US$1,86 | 5,83% | 22,90% | US$83.139.890 | US$41.864.693 | 44.747.059 HC |
| 139 |  Metaverse Dualchain Network Architecture DNA | US$0,005001 | -3,10% | -1,01% | US$82.511.715 | US$811.556 | 16.500.112.616 DNA |
| 140 |  Utrust UTK | US$0,1818 | -1,07% | 6,32% | US$81.816.532 | US$3.740.791 | 450.000.000 UTK |
| 141 |  TomoChain TOMO | US$1,11 | 5,70% | -18,06% | US$79.845.381 | US$9.467.929 | 71.690.700 TOMO |
| 142 |  Ardor ARDR | US$0,07741 | 13,69% | 16,34% | US$77.330.096 | US$7.156.895 | 998.999.495 ARDR |
| 143 |  Serum SRM | US$1,54 | 1,50% | -7,59% | US$77.236.468 | US$47.508.018 | 50.000.000 SRM |
| 144 |  TrustSwap SWAP | US$1,12 | -7,88% | 49,17% | US$76.969.142 | US$5.565.296 | 68.751.250 SWAP |
| 145 |  Nexo NEXO | US$0,1373 | 4,91% | 0,05% | US$76.865.792 | US$3.789.230 | 560.000.011 NEXO |
| 146 |  Counos Coin CCA | US$5,11 | -0,32% | 0,12% | US$75.865.168 | US$147.226 | 14.848.324 CCA |
| 147 |  Hive HIVE | US$0,2487 | 1,97% | -6,28% | US$74.988.641 | US$7.738.232 | 301.477.146 HIVE |
| 148 |  OriginTrail TRAC | US$0,2344 | 10,58% | 10,78% | US$74.879.393 | US$649.831 | 319.482.122 TRAC |
| 149 |  Zcoin XZC | US$6,78 | 4,68% | -1,70% | US$74.758.065 | US$23.095.042 | 11.032.285 XZC |
| 150 |  bZx Protocol BZRX | US$0,5310 | 1,50% | 6,99% | US$74.663.159 | US$4.985.592 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 3 dari total 64 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.