Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counos X CCXX | US$20,40 | -0,32% | 0,00% | US$361.487.596 | US$735.406 | 17.718.415 CCXX |
| 52 |  Wrapped Bitcoin WBTC | US$11.692,23 | 2,32% | -0,19% | US$360.091.924 | US$6.268.310 | 30.798 WBTC |
| 53 |  Waves WAVES | US$3,40 | 6,55% | -2,06% | US$349.904.739 | US$106.015.881 | 102.807.838 WAVES |
| 54 |  UMA UMA | US$6,27 | -0,70% | -11,49% | US$337.913.977 | US$3.297.287 | 53.864.835 UMA |
| 55 |  Kyber Network KNC | US$1,72 | 5,83% | -6,41% | US$337.251.053 | US$66.512.161 | 195.512.673 KNC |
| 56 |  Insight Chain INB | US$0,9144 | -1,08% | -7,14% | US$319.950.538 | US$2.942.283 | 349.902.689 INB |
| 57 |  OKB OKB | US$5,31 | 0,22% | -11,60% | US$318.408.660 | US$69.459.868 | 60.000.000 OKB |
| 58 |  FTX Token FTT | US$3,35 | 2,14% | -3,01% | US$315.677.848 | US$5.269.557 | 94.346.958 FTT |
| 59 |  Hyperion HYN | US$0,9961 | -0,28% | 0,13% | US$315.544.127 | US$17.741.414 | 316.765.917 HYN |
| 60 |  BitcoinPoS BPS | US$82,53 | -8,57% | -8,64% | US$292.700.999 | US$1.917.527 | 3.546.739 BPS |
| 61 |  Celo CELO | US$2,33 | -4,56% | -5,86% | US$289.620.737 | US$680.014 | 124.447.717 CELO |
| 62 |  Augur REP | US$26,01 | -2,73% | 16,29% | US$286.163.949 | US$101.643.695 | 11.000.000 REP |
| 63 |  Band Protocol BAND | US$12,39 | 20,38% | -15,70% | US$253.848.034 | US$140.392.902 | 20.494.033 BAND |
| 64 |  TNC Coin TNC | US$0,1091 | 1,34% | -4,53% | US$251.982.731 | US$13.386.421 | 2.310.424.689 TNC |
| 65 |  Hedera Hashgraph HBAR | US$0,04980 | 1,39% | -5,42% | US$251.136.989 | US$28.101.927 | 5.042.865.131 HBAR |
| 66 |  Decred DCR | US$20,90 | 13,98% | 24,40% | US$248.905.047 | US$28.365.814 | 11.909.556 DCR |
| 67 |  Flexacoin FXC | US$0,008637 | -4,46% | 69,84% | US$247.241.940 | US$552.411 | 28.625.000.000 FXC |
| 68 |  Paxos Standard PAX | US$0,9997 | -0,40% | -0,02% | US$244.870.297 | US$139.668.101 | 244.951.954 PAX |
| 69 |  Lisk LSK | US$1,92 | 6,61% | 14,49% | US$240.857.016 | US$12.743.715 | 125.349.270 LSK |
| 70 |  Elrond ERD | US$0,01821 | 5,88% | -13,25% | US$240.804.940 | US$16.634.997 | 13.220.533.427 ERD |
| 71 |  MINDOL MIN | US$1,36 | 4,48% | -1,17% | US$232.010.069 | US$133.331 | 170.562.190 MIN |
| 72 |  Zilliqa ZIL | US$0,02198 | 4,76% | -11,70% | US$228.036.334 | US$51.743.890 | 10.374.855.006 ZIL |
| 73 |  Loopring LRC | US$0,1956 | 12,95% | 8,98% | US$223.534.581 | US$50.220.711 | 1.142.854.855 LRC |
| 74 |  Binance USD BUSD | US$1,00 | -0,42% | 0,02% | US$203.538.621 | US$199.865.104 | 203.516.910 BUSD |
| 75 |  ThoreCoin THR | US$2.270,92 | 1,20% | -1,75% | US$196.857.032 | US$50.466,82 | 86.686 THR |
| 76 |  NXM NXM | US$45,91 | -11,87% | 65,50% | US$196.849.570 | US$3.951.036 | 4.287.872 NXM |
| 77 |  Ocean Protocol OCEAN | US$0,5404 | 2,70% | 23,83% | US$194.074.718 | US$10.204.031 | 359.137.273 OCEAN |
| 78 |  Bitcoin Gold BTG | US$10,93 | 2,20% | -2,65% | US$191.352.729 | US$11.902.306 | 17.513.924 BTG |
| 79 |  Swipe SXP | US$2,81 | 9,18% | -18,01% | US$185.399.288 | US$262.423.779 | 65.982.752 SXP |
| 80 |  Enjin Coin ENJ | US$0,2250 | 8,98% | 8,50% | US$184.800.684 | US$21.353.726 | 821.201.679 ENJ |
| 81 |  Nano NANO | US$1,38 | 17,07% | 22,94% | US$184.459.839 | US$28.490.323 | 133.248.297 NANO |
| 82 |  Terra LUNA | US$0,4684 | 9,02% | -9,30% | US$180.565.150 | US$13.705.821 | 385.491.615 LUNA |
| 83 |  Aragon ANT | US$5,35 | 9,21% | -11,54% | US$177.610.322 | US$25.687.106 | 33.174.120 ANT |
| 84 |  Zelwin ZLW | US$3,73 | 0,59% | -7,80% | US$177.132.013 | US$735.521 | 47.443.366 ZLW |
| 85 |  Nervos Network CKB | US$0,008410 | 3,01% | -8,76% | US$171.476.319 | US$9.038.021 | 20.388.600.715 CKB |
| 86 |  Balancer BAL | US$24,69 | 29,89% | 32,52% | US$171.443.104 | US$64.918.169 | 6.943.831 BAL |
| 87 |  Largo Coin LRG | US$9,97 | 0,64% | 0,99% | US$168.964.330 | US$742.141 | 16.940.097 LRG |
| 88 |  Bytom BTM | US$0,1241 | 19,80% | 16,91% | US$164.715.080 | US$83.571.423 | 1.326.983.531 BTM |
| 89 |  Blockstack STX | US$0,2857 | 9,13% | -0,98% | US$164.229.541 | US$2.484.223 | 574.811.341 STX |
| 90 |  Ravencoin RVN | US$0,02380 | 3,57% | -2,42% | US$163.648.413 | US$12.251.616 | 6.875.345.000 RVN |
| 91 |  botXcoin BOTX | US$0,09914 | 0,64% | -8,17% | US$161.813.862 | US$87.900,54 | 1.632.102.305 BOTX |
| 92 |  Siacoin SC | US$0,003803 | 2,07% | 5,84% | US$159.041.546 | US$4.062.878 | 41.817.047.634 SC |
| 93 |  Kusama KSM | US$18,39 | 23,72% | 38,66% | US$155.786.102 | US$21.241.566 | 8.470.098 KSM |
| 94 |  Ampleforth AMPL | US$0,7800 | 12,25% | 20,52% | US$151.869.406 | US$23.727.244 | 194.696.391 AMPL |
| 95 |  Reserve Rights RSR | US$0,02175 | 12,69% | 10,02% | US$149.006.032 | US$18.169.941 | 6.849.999.000 RSR |
| 96 |  Bitcoin Diamond BCD | US$0,7908 | 1,40% | -4,00% | US$147.472.440 | US$5.943.624 | 186.492.898 BCD |
| 97 |  Sologenic SOLO | US$0,7232 | -0,20% | 8,96% | US$144.636.403 | US$6.443.310 | 200.001.808 SOLO |
| 98 |  Bancor BNT | US$2,05 | 4,28% | -1,31% | US$142.095.350 | US$79.713.464 | 69.148.529 BNT |
| 99 |  Decentraland MANA | US$0,09675 | 4,05% | -0,98% | US$139.388.561 | US$65.581.583 | 1.440.721.783 MANA |
| 100 |  Numeraire NMR | US$47,26 | 11,29% | 5,01% | US$138.767.198 | US$9.037.373 | 2.936.035 NMR |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.