Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electra ECA | US$0,0003406 | 1,32% | -18,38% | US$9.773.736 | US$59.951,92 | 28.699.051.602 ECA |
| 452 |  Pluton PLU | US$11,41 | -0,36% | 22,73% | US$9.721.876 | US$79.897,43 | 852.000 PLU |
| 453 |  #MetaHash MHC | US$0,004734 | 2,11% | -8,02% | US$9.632.925 | US$2.062.303 | 2.034.645.776 MHC |
| 454 |  Burst BURST | US$0,004578 | -1,41% | -19,67% | US$9.623.097 | US$60.423,53 | 2.101.994.756 BURST |
| 455 |  Dero DERO | US$0,9662 | 0,36% | -10,11% | US$9.619.919 | US$962.149 | 9.956.009 DERO |
| 456 |  Moeda Loyalty Points MDA | US$0,4868 | 1,39% | -1,18% | US$9.555.696 | US$332.077 | 19.628.888 MDA |
| 457 |  Zenon ZNN | US$2,17 | 8,71% | -28,64% | US$9.522.134 | US$310.902 | 4.395.043 ZNN |
| 458 |  Ferrum Network FRM | US$0,06886 | -3,23% | -14,76% | US$9.498.435 | US$739.887 | 137.936.686 FRM |
| 459 |  DMarket DMT | US$0,1661 | 0,42% | -1,43% | US$9.456.021 | US$415.595 | 56.921.773 DMT |
| 460 |  Auctus AUC | US$0,2824 | 26,77% | 9,49% | US$9.444.565 | US$368.411 | 33.439.351 AUC |
| 461 |  Propy PRO | US$0,1331 | 2,52% | -10,12% | US$9.328.185 | US$128.986 | 70.100.406 PRO |
| 462 |  Observer OBSR | US$0,004032 | -3,34% | -19,72% | US$9.261.192 | US$433.461 | 2.296.917.316 OBSR |
| 463 |  Gifto GTO | US$0,01278 | -4,68% | -8,07% | US$9.254.892 | US$2.604.076 | 724.004.035 GTO |
| 464 |  district0x DNT | US$0,01542 | 11,25% | 19,80% | US$9.252.483 | US$780.464 | 600.000.000 DNT |
| 465 |  BitForex Token BF | US$0,002158 | 2,29% | -10,66% | US$9.182.548 | US$250.807 | 4.254.578.329 BF |
| 466 |  Ormeus Ecosystem ECO | US$0,004106 | -21,35% | 181,89% | US$9.157.134 | US$1.589.185 | 2.230.453.136 ECO |
| 467 |  LCX LCX | US$0,01714 | -7,17% | -27,37% | US$9.129.454 | US$525.427 | 532.608.027 LCX |
| 468 |  Valor Token VALOR | US$0,4550 | -1,57% | 5,54% | US$9.115.973 | US$1.561.766 | 20.036.000 VALOR |
| 469 |  Mithril MITH | US$0,009875 | -0,39% | -9,13% | US$9.009.368 | US$1.740.239 | 912.297.500 MITH |
| 470 |  Achain ACT | US$0,009195 | 0,05% | 0,58% | US$8.955.543 | US$13.909.322 | 973.999.998 ACT |
| 471 |  FNB Protocol FNB | US$0,003715 | 1,86% | -11,05% | US$8.811.519 | US$502.954 | 2.371.880.913 FNB |
| 472 |  Genesis Vision GVT | US$1,98 | 1,45% | -13,18% | US$8.758.892 | US$314.066 | 4.426.883 GVT |
| 473 |  CoinEx Token CET | US$0,01230 | -0,54% | -0,79% | US$8.739.006 | US$1.429.913 | 710.503.737 CET |
| 474 |  HyperDAO HDAO | US$0,02310 | 0,37% | -12,57% | US$8.732.192 | US$1.526.162 | 377.969.974 HDAO |
| 475 |  ROOBEE ROOBEE | US$0,004480 | 0,66% | -6,09% | US$8.712.457 | US$1.085.554 | 1.944.937.600 ROOBEE |
| 476 |  OceanEx Token OCE | US$0,004063 | -3,39% | 56,22% | US$8.539.219 | US$341.311 | 2.101.467.024 OCE |
| 477 |  Hashgard GARD | US$0,00008557 | 3,73% | 30,94% | US$8.472.953 | US$384.765 | 99.019.999.900 GARD |
| 478 |  Po.et POE | US$0,002684 | 3,40% | -2,69% | US$8.433.004 | US$52.888,80 | 3.141.592.653 POE |
| 479 |  DSLA Protocol DSLA | US$0,001581 | 5,67% | -14,69% | US$8.404.547 | US$432.771 | 5.317.052.512 DSLA |
| 480 |  Safe SAFE | US$0,4028 | 17,23% | 28,42% | US$8.392.769 | US$76.949,28 | 20.835.499 SAFE |
| 481 |  Morpheus.Network MRPH | US$0,2451 | -6,95% | 1,76% | US$8.377.548 | US$556.077 | 34.179.310 MRPH |
| 482 |  Bibox Token BIX | US$0,09207 | 1,90% | -2,89% | US$8.372.144 | US$2.389.128 | 90.934.504 BIX |
| 483 |  OST OST | US$0,01108 | 0,14% | -1,19% | US$8.363.839 | US$594.403 | 754.695.028 OST |
| 484 |  Sentinel Protocol UPP | US$0,02070 | 0,80% | -0,20% | US$8.362.279 | US$763.999 | 404.012.675 UPP |
| 485 |  Phantasma SOUL | US$0,1469 | 8,36% | 1,56% | US$8.305.616 | US$368.192 | 56.542.635 SOUL |
| 486 |  Blox CDT | US$0,01227 | 5,37% | 7,50% | US$8.274.312 | US$248.688 | 674.579.184 CDT |
| 487 |  Moss Coin MOC | US$0,02248 | 1,06% | -1,89% | US$8.254.196 | US$661.456 | 367.194.689 MOC |
| 488 |  FLETA FLETA | US$0,007871 | 3,98% | -9,18% | US$8.210.839 | US$6.717.815 | 1.043.134.731 FLETA |
| 489 |  XYO XYO | US$0,0006389 | -2,99% | 13,42% | US$8.206.688 | US$100.639 | 12.844.821.266 XYO |
| 490 |  BASIC BASIC | US$0,005979 | 0,96% | -10,30% | US$8.194.549 | US$364.221 | 1.370.450.380 BASIC |
| 491 |  smARTOFGIVING AOG | US$0,1110 | 2,69% | 9,76% | US$8.186.954 | US$76.470,46 | 73.780.484 AOG |
| 492 |  Hyprr (Howdoo) UDOO | US$0,08365 | 19,77% | -12,27% | US$8.182.762 | US$1.489.265 | 97.821.309 UDOO |
| 493 |  Sparkpoint SRK | US$0,001197 | -4,16% | -29,71% | US$8.099.556 | US$709.273 | 6.768.794.767 SRK |
| 494 |  SmartCash SMART | US$0,005681 | -0,89% | -3,61% | US$8.032.235 | US$307.739 | 1.413.859.298 SMART |
| 495 |  GeoDB GEO | US$0,5971 | 0,76% | 7,93% | US$8.022.758 | US$217.919 | 13.437.000 GEO |
| 496 |  MixMarvel MIX | US$0,004015 | 12,50% | 6,72% | US$7.973.449 | US$636.453 | 1.986.068.094 MIX |
| 497 |  MIR COIN MIR | US$0,01014 | -3,21% | 3,32% | US$7.912.661 | US$251.980 | 780.627.481 MIR |
| 498 |  ODEM ODE | US$0,03569 | 4,35% | -22,76% | US$7.820.251 | US$160.973 | 219.110.098 ODE |
| 499 |  Tierion TNT | US$0,01824 | 2,57% | -8,41% | US$7.816.963 | US$248.524 | 428.481.269 TNT |
| 500 |  Prometeus PROM | US$1,14 | 0,42% | -2,65% | US$7.805.468 | US$804.179 | 6.870.000 PROM |
Tabel di atas menampilkan halaman 10 dari total 64 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.