Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Presearch PRE | US$0,01501 | 1,81% | -4,72% | US$2.575.936 | US$93.025,49 | 171.641.564 PRE |
| 652 |  VINchain VIN | US$0,004308 | -3,83% | -18,33% | US$2.542.051 | US$201.700 | 590.108.901 VIN |
| 653 |  BidiPass BDP | US$0,008611 | -10,47% | -13,49% | US$2.538.124 | US$915.048 | 294.759.043 BDP |
| 654 |  2key.network 2KEY | US$0,1010 | -3,80% | -32,64% | US$2.533.954 | US$631.169 | 25.088.505 2KEY |
| 655 |  PhoenixDAO PHNX | US$0,05875 | -2,39% | 20,22% | US$2.529.922 | US$149.466 | 43.063.806 PHNX |
| 656 |  Trias TRY | US$0,001099 | -4,80% | -14,40% | US$2.526.991 | US$1.498.941 | 2.300.000.000 TRY |
| 657 |  PIBBLE PIB | US$0,0001528 | -1,35% | -8,41% | US$2.494.195 | US$1.166.003 | 16.320.690.000 PIB |
| 658 |  Litecoin Cash LCC | US$0,003616 | 4,31% | 5,34% | US$2.487.822 | US$78.093,78 | 688.036.075 LCC |
| 659 |  YEE YEE | US$0,001811 | 2,92% | 4,69% | US$2.472.240 | US$7.024.208 | 1.365.218.125 YEE |
| 660 |  Cryptocean CRON | US$0,2992 | 1,34% | -12,43% | US$2.454.751 | US$133.174 | 8.204.276 CRON |
| 661 |  Castweet CTT | US$1,36 | -2,63% | 1,05% | US$2.446.933 | US$105.681 | 1.793.952 CTT |
| 662 |  Merculet MVP | US$0,0005755 | -1,54% | -50,72% | US$2.440.313 | US$91.290,51 | 4.240.278.248 MVP |
| 663 |  RING X PLATFORM RINGX | US$0,1305 | -1,84% | -7,71% | US$2.362.352 | US$92.084,26 | 18.106.592 RINGX |
| 664 |  Fatcoin FAT | US$0,01906 | 1,06% | 26,37% | US$2.337.652 | US$667.525 | 122.655.308 FAT |
| 665 |  Gleec GLEEC | US$0,1768 | 1,70% | -1,77% | US$2.260.788 | US$608.002 | 12.784.191 GLEEC |
| 666 |  VeriDocGlobal VDG | US$0,0002575 | -6,87% | -35,34% | US$2.240.300 | US$78.906,36 | 8.700.024.714 VDG |
| 667 |  WeOwn CHX | US$0,02226 | 1,40% | -20,09% | US$2.219.788 | US$557.851 | 99.719.012 CHX |
| 668 |  Origin Sport ORS | US$0,007330 | 13,24% | 22,79% | US$2.199.020 | US$1.131.006 | 299.999.850 ORS |
| 669 |  LikeCoin LIKE | US$0,006405 | -2,68% | 2,98% | US$2.191.551 | US$273.050 | 342.174.665 LIKE |
| 670 |  Lympo LYM | US$0,002598 | -5,57% | -2,44% | US$2.147.379 | US$118.603 | 826.672.979 LYM |
| 671 |  BIZZCOIN BIZZ | US$0,7507 | -0,94% | -4,57% | US$2.146.835 | US$71.316,45 | 2.859.949 BIZZ |
| 672 |  Rotharium RTH | US$0,6371 | 1,84% | -2,68% | US$2.139.061 | US$128.197 | 3.357.270 RTH |
| 673 |  Content Neutrality Network CNN | US$0,00005459 | -0,43% | -1,70% | US$2.130.916 | US$90.937,47 | 39.035.223.816 CNN |
| 674 |  Pamp Network PAMP | US$0,8761 | -21,17% | -33,96% | US$2.130.044 | US$1.039.393 | 2.431.244 PAMP |
| 675 |  EXMO Coin EXM | US$0,002925 | 6,67% | 6,53% | US$2.096.080 | US$205.479 | 716.515.460 EXM |
| 676 |  Wownero WOW | US$0,05815 | 47,54% | -17,68% | US$2.069.734 | US$309.209 | 35.593.128 WOW |
| 677 |  Meme MEME | US$73,90 | 98,81% | 407,36% | US$2.069.193 | US$631.470 | 28.000 MEME |
| 678 |  apM Coin APM | US$0,04110 | 2,20% | -6,48% | US$2.059.520 | US$2.198.307 | 50.110.000 APM |
| 679 |  Pivot Token PVT | US$0,0003994 | 2,43% | -8,24% | US$2.050.794 | US$236.994 | 5.135.200.000 PVT |
| 680 |  BaaSid BAAS | US$0,0004076 | 12,68% | 0,83% | US$2.038.217 | US$71.115,68 | 5.000.000.000 BAAS |
| 681 |  Artfinity AT | US$0,01574 | 3,22% | 23,23% | US$1.962.377 | US$70.482,76 | 124.689.207 AT |
| 682 |  Aryacoin AYA | US$0,01177 | 1,81% | -7,12% | US$1.889.288 | US$57.765,08 | 160.459.559 AYA |
| 683 |  Blue Whale EXchange BWX | US$0,04307 | -31,52% | -37,62% | US$1.870.695 | US$507.294 | 43.438.101 BWX |
| 684 |  Datamine DAM | US$0,3402 | 66,52% | 93,78% | US$1.823.917 | US$772.614 | 5.361.594 DAM |
| 685 |  DeepOnion ONION | US$0,1120 | 1,78% | -3,22% | US$1.804.362 | US$164.539 | 16.117.126 ONION |
| 686 |  Eden EDN | US$0,002998 | 2,95% | -3,21% | US$1.798.692 | US$101.891 | 600.000.000 EDN |
| 687 |  Bottos BTO | US$0,003292 | 5,04% | -18,30% | US$1.797.613 | US$141.188 | 546.000.153 BTO |
| 688 |  KickToken KICK | US$0,00002746 | -0,44% | 10,28% | US$1.788.351 | US$371.750 | 65.135.323.607 KICK |
| 689 |  Chrono.tech TIME | US$2,50 | -2,10% | -3,41% | US$1.777.184 | US$151.567 | 710.113 TIME |
| 690 |  X-CASH XCASH | US$0,00003095 | -2,37% | -15,86% | US$1.746.033 | US$72.038,70 | 56.409.079.383 XCASH |
| 691 |  Paypex PAYX | US$0,02521 | -1,20% | -8,62% | US$1.725.301 | US$53.172,95 | 68.428.768 PAYX |
| 692 |  Era Swap ES | US$0,08724 | -4,05% | -16,58% | US$1.711.818 | US$811.114 | 19.622.271 ES |
| 693 |  Unification FUND | US$0,04931 | 4,17% | -8,77% | US$1.698.759 | US$226.597 | 34.447.402 FUND |
| 694 |  Education Ecosystem LEDU | US$0,007627 | -3,81% | -18,40% | US$1.696.684 | US$77.294,14 | 222.459.521 LEDU |
| 695 |  Enecuum ENQ | US$0,01442 | 8,44% | -20,29% | US$1.690.078 | US$103.723 | 117.237.641 ENQ |
| 696 |  Primas PST | US$0,03163 | 6,11% | 4,67% | US$1.666.699 | US$1.504.118 | 52.692.565 PST |
| 697 |  YMPL YMPL | US$0,8583 | -54,67% | 0,00% | US$1.647.174 | US$695.202 | 1.919.082 YMPL |
| 698 |  BOScoin BOS | US$0,001891 | -2,84% | 7,63% | US$1.637.520 | US$57.714,23 | 865.842.501 BOS |
| 699 |  IntelliShare INE | US$0,005885 | 3,54% | -12,24% | US$1.635.318 | US$818.676 | 277.887.545 INE |
| 700 |  SnowGem XSG | US$0,05893 | 2,62% | -5,84% | US$1.627.788 | US$226.601 | 27.620.428 XSG |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.