Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,001681 | 20,25% | 13,55% | US$840.661 | US$148.078 | 500.000.000 EKO |
| 752 |  Chi Gastoken CHI | US$0,9494 | -5,61% | -27,87% | US$810.217 | US$174.108 | 853.394 CHI |
| 753 |  Digital Gold GOLD | US$59,71 | 0,16% | -1,19% | US$808.438 | US$946.772 | 13.538 GOLD |
| 754 |  Veil VEIL | US$0,01045 | -7,29% | -19,18% | US$807.282 | US$93.824,45 | 77.270.361 VEIL |
| 755 |  Pigeoncoin PGN | US$0,0001333 | -4,09% | -28,54% | US$792.142 | US$70.277,90 | 5.941.154.865 PGN |
| 756 |  Okschain OKS | US$0,0006854 | -0,78% | -3,92% | US$778.143 | US$63.998,78 | 1.135.330.000 OKS |
| 757 |  BitBall BTB | US$0,003858 | 9,98% | -33,46% | US$751.457 | US$617.154 | 194.755.032 BTB |
| 758 |  PLAAS FARMERS TOKEN PLAAS | US$0,04394 | 133,20% | -55,98% | US$664.384 | US$51.078,45 | 15.120.905 PLAAS |
| 759 |  COVA COVA | US$0,0002657 | -0,61% | -0,13% | US$663.106 | US$166.383 | 2.496.011.000 COVA |
| 760 |  Project WITH WIKEN | US$0,001955 | 0,95% | -6,17% | US$655.873 | US$74.030,66 | 335.451.107 WIKEN |
| 761 |  0xBitcoin 0xBTC | US$0,1136 | 2,75% | -23,12% | US$651.748 | US$1.709.911 | 5.736.550 0xBTC |
| 762 |  Sessia KICKS | US$0,09375 | -8,20% | -24,34% | US$648.571 | US$1.071.947 | 6.917.959 KICKS |
| 763 |  Lobstex LOBS | US$0,03222 | 1,15% | -1,16% | US$646.139 | US$845.533 | 20.053.605 LOBS |
| 764 |  Rate3 RTE | US$0,0007257 | 1,73% | -5,23% | US$645.399 | US$86.976,42 | 889.382.388 RTE |
| 765 |  Switch ESH | US$0,05441 | -17,21% | 11,37% | US$627.889 | US$289.993 | 11.539.675 ESH |
| 766 |  Hacken Token HAI | US$0,01333 | -5,79% | -6,90% | US$612.368 | US$56.815,43 | 45.941.003 HAI |
| 767 |  Qwertycoin QWC | US$0,000004754 | -11,51% | -8,77% | US$587.206 | US$258.376 | 123.520.269.798 QWC |
| 768 |  Bitcoin Plus XBC | US$4,04 | 1,26% | -2,64% | US$586.694 | US$52.896,90 | 145.326 XBC |
| 769 |  AtromG8 AG8 | US$0,04532 | -5,09% | 40,76% | US$575.019 | US$80.303,52 | 12.688.094 AG8 |
| 770 |  Ink INK | US$0,001239 | -12,03% | -8,41% | US$574.901 | US$91.444,71 | 463.910.527 INK |
| 771 |  Ether Zero ETZ | US$0,003246 | -1,80% | -6,73% | US$560.715 | US$141.134 | 172.762.134 ETZ |
| 772 |  Hush HUSH | US$0,05604 | -2,07% | 7,06% | US$544.548 | US$82.661,70 | 9.717.568 HUSH |
| 773 |  MesChain MES | US$0,0006864 | 45,25% | 91,27% | US$531.724 | US$66.510,89 | 774.677.652 MES |
| 774 |  SafeInsure SINS | US$0,03188 | 2,07% | -25,57% | US$521.800 | US$1.221.316 | 16.366.336 SINS |
| 775 |  Smartshare SSP | US$0,0001117 | 2,73% | 2,01% | US$518.348 | US$80.409,15 | 4.639.918.911 SSP |
| 776 |  TrustDAO TRUST | US$0,02822 | -31,67% | -27,20% | US$511.413 | US$484.627 | 18.123.679 TRUST |
| 777 |  PIXEL PXL | US$0,01306 | 0,67% | -7,90% | US$485.646 | US$975.707 | 37.187.743 PXL |
| 778 |  Coinsbit Token CNB | US$0,0003572 | 1,42% | 5,46% | US$475.490 | US$139.911 | 1.331.266.628 CNB |
| 779 |  BitCash BITC | US$0,02140 | -5,62% | -4,87% | US$475.040 | US$226.406 | 22.198.153 BITC |
| 780 |  Semux SEM | US$0,03718 | 1,89% | -3,08% | US$472.632 | US$54.427,24 | 12.712.343 SEM |
| 781 |  FortKnoxster FKX | US$0,003103 | 5,65% | -11,72% | US$462.610 | US$71.097,26 | 149.077.343 FKX |
| 782 |  Quiztok QTCON | US$0,01418 | -5,27% | 5,72% | US$458.388 | US$911.716 | 32.337.119 QTCON |
| 783 |  HashCoin HSC | US$0,00003447 | -2,58% | 13,54% | US$443.378 | US$73.205,51 | 12.863.911.326 HSC |
| 784 |  Bitcoin Free Cash BFC | US$0,2541 | -11,69% | -16,05% | US$427.079 | US$158.345 | 1.680.500 BFC |
| 785 |  CACHE Gold CGT | US$62,56 | 0,18% | 0,05% | US$426.273 | US$174.620 | 6.814 CGT |
| 786 |  Proton Token PTT | US$0,00005094 | -2,46% | -6,28% | US$422.125 | US$81.337,69 | 8.286.575.359 PTT |
| 787 |  IQ.cash IQ | US$0,03563 | -7,01% | -22,71% | US$421.398 | US$236.426 | 11.825.755 IQ |
| 788 |  DATx DATX | US$0,0003021 | 0,18% | -3,44% | US$420.344 | US$127.995 | 1.391.302.551 DATX |
| 789 |  Friendz FDZ | US$0,0006799 | 4,47% | -7,83% | US$355.718 | US$121.765 | 523.158.182 FDZ |
| 790 |  TigerCash TCH | US$0,006253 | -1,36% | -0,80% | US$350.193 | US$5.331.666 | 55.999.900 TCH |
| 791 |  Actinium ACM | US$0,01300 | -3,74% | 33,66% | US$306.142 | US$656.412 | 23.556.450 ACM |
| 792 |  Zuflo Coin ZFL | US$0,004693 | -4,01% | -1,05% | US$304.798 | US$102.453 | 64.944.573 ZFL |
| 793 |  HOQU HQX | US$0,001773 | -11,53% | 1,71% | US$299.922 | US$2.076.240 | 169.144.018 HQX |
| 794 |  Evedo EVED | US$0,02126 | 16,51% | -10,32% | US$288.516 | US$366.803 | 13.571.790 EVED |
| 795 |  Masari MSR | US$0,02008 | 0,31% | -4,41% | US$283.306 | US$84.792,43 | 14.110.931 MSR |
| 796 |  DAV Coin DAV | US$0,0003724 | 2,95% | 33,00% | US$257.671 | US$467.756 | 691.906.124 DAV |
| 797 |  Swapcoinz SPAZ | US$0,02423 | 323,44% | 107,13% | US$256.831 | US$230.290 | 10.597.618 SPAZ |
| 798 |  Jetcoin JET | US$0,03217 | 0,03% | 222,20% | US$253.792 | US$262.033 | 7.888.005 JET |
| 799 |  SafeCapital SCAP | US$0,1398 | -2,16% | -0,95% | US$249.865 | US$1.112.866 | 1.786.870 SCAP |
| 800 |  W Green Pay WGP | US$0,01338 | 64,21% | 37,23% | US$235.865 | US$72.244,31 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.