Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XTRABYTES XBY | US$0,01109 | 0,08% | 12,05% | US$4.769.496 | US$1.233,20 | 430.000.000 XBY |
| 952 |  T.OS TOSC | US$0,005604 | -0,89% | -6,69% | US$4.740.203 | US$1.113,45 | 845.811.190 TOSC |
| 953 |  USDx stablecoin USDX | US$1,00 | -0,34% | 0,15% | US$4.721.437 | US$3.122,55 | 4.721.251 USDX |
| 954 |  Cloudbric CLB | US$0,008427 | 1,01% | 0,37% | US$4.717.212 | US$49.019,58 | 559.764.609 CLB |
| 955 |  Bitcore BTX | US$0,2611 | -3,76% | -3,96% | US$4.669.319 | US$392,68 | 17.882.687 BTX |
| 956 |  PegNet PEG | US$0,002470 | -5,04% | -5,94% | US$4.666.076 | US$25.975,76 | 1.889.459.991 PEG |
| 957 |  ALLY ALY | US$0,002027 | 2,27% | 4,85% | US$4.661.781 | US$21.649,04 | 2.300.000.000 ALY |
| 958 |  Jibrel Network JNT | US$0,02724 | 2,13% | -8,63% | US$4.633.625 | US$10.093,73 | 170.126.886 JNT |
| 959 |  ALQO XLQ | US$0,06970 | 15,31% | -14,42% | US$4.507.350 | US$797,21 | 64.664.324 XLQ |
| 960 |  Clams CLAM | US$1,06 | 0,00% | 0,00% | US$4.499.286 | - | 4.262.973 CLAM |
| 961 |  FirstBlood 1ST | US$0,05234 | -23,47% | -43,75% | US$4.477.843 | US$588,69 | 85.558.371 1ST |
| 962 |  Lykke LKK | US$0,01402 | 0,35% | -5,13% | US$4.442.384 | - | 316.809.739 LKK |
| 963 |  Nexty NTY | US$0,00002821 | -21,48% | -14,78% | US$4.433.631 | US$967,14 | 157.177.714.004 NTY |
| 964 |  Bloom BLT | US$0,08262 | 32,00% | 21,67% | US$4.432.153 | US$7.182,43 | 53.642.697 BLT |
| 965 |  Ondori RSTR | US$0,0001168 | 1,21% | -1,75% | US$4.409.537 | US$3,76 | 37.766.847.790 RSTR |
| 966 |  Digital Asset Guarantee Token DAGT | US$0,1323 | 3,10% | -7,68% | US$4.379.463 | - | 33.100.000 DAGT |
| 967 |  NPCoin NPC | US$0,05920 | -1,57% | -13,26% | US$4.289.163 | US$4.824,35 | 72.457.335 NPC |
| 968 |  NativeCoin N8V | US$0,1797 | 8,82% | -16,99% | US$4.278.364 | US$36.206,59 | 23.812.962 N8V |
| 969 |  GET Protocol GET | US$0,3755 | -11,28% | -10,11% | US$4.276.461 | US$47.224,20 | 11.388.258 GET |
| 970 |  Bitcoin Rhodium XRC | US$4,19 | -2,65% | -9,30% | US$4.269.648 | US$17.197,44 | 1.017.859 XRC |
| 971 |  Global Cryptocurrency GCC | US$0,003362 | 0,49% | 13,17% | US$4.261.378 | - | 1.267.482.828 GCC |
| 972 |  Metrix Coin MRX | US$0,0002329 | -0,09% | -5,25% | US$4.081.538 | US$1.818,99 | 17.521.976.984 MRX |
| 973 |  Polybius PLBT | US$1,01 | 2,89% | -12,34% | US$4.015.921 | US$5.289,17 | 3.969.565 PLBT |
| 974 |  CanYaCoin CAN | US$0,04155 | -4,15% | -8,63% | US$3.981.324 | US$735,47 | 95.826.991 CAN |
| 975 |  Hi Mutual Society HMC | US$0,009691 | 1,21% | -5,74% | US$3.916.059 | US$694,58 | 404.100.000 HMC |
| 976 |  KARMA KARMA | US$0,0007159 | 0,01% | -5,85% | US$3.902.234 | US$162,10 | 5.450.532.381 KARMA |
| 977 |  CommerceBlock CBT | US$0,02224 | 13,80% | 17,80% | US$3.888.702 | US$2.389,87 | 174.866.686 CBT |
| 978 |  GoCrypto Token GOC | US$0,01891 | 0,90% | -9,59% | US$3.844.246 | US$7.780,95 | 203.327.910 GOC |
| 979 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 980 |  Hiveterminal Token HVN | US$0,007510 | 0,72% | 21,92% | US$3.755.181 | US$8.229,57 | 500.000.000 HVN |
| 981 |  RedFOX Labs RFOX | US$0,02718 | -0,67% | 340,25% | US$3.685.420 | US$20.954,16 | 135.609.215 RFOX |
| 982 |  ColossusXT COLX | US$0,0002975 | -13,86% | -37,40% | US$3.636.796 | US$6.949,39 | 12.225.534.053 COLX |
| 983 |  BitTube TUBE | US$0,01289 | 4,54% | 4,46% | US$3.598.935 | US$11.759,26 | 279.232.843 TUBE |
| 984 |  LINKA LINKA | US$0,005126 | 0,97% | -11,85% | US$3.558.256 | US$32.334,47 | 694.150.020 LINKA |
| 985 |  Sense SENSE | US$0,006797 | 3,74% | 7,86% | US$3.458.430 | US$302,34 | 508.816.362 SENSE |
| 986 |  Mysterium MYST | US$0,1458 | 1,45% | -13,27% | US$3.453.664 | US$20.025,39 | 23.694.370 MYST |
| 987 |  Edge DADI | US$0,03402 | 0,49% | -10,68% | US$3.401.947 | US$148,66 | 100.000.000 DADI |
| 988 |  Plair PLA | US$0,0001321 | 5,19% | -7,91% | US$3.382.719 | US$33.654,19 | 25.610.108.545 PLA |
| 989 |  Etheroll DICE | US$0,4807 | 36,26% | -14,13% | US$3.365.405 | US$282,01 | 7.001.623 DICE |
| 990 |  THEKEY TKY | US$0,0005280 | 0,90% | -4,07% | US$3.279.299 | US$18.015,31 | 6.210.789.109 TKY |
| 991 |  CanonChain CZR | US$0,005502 | 3,99% | 11,32% | US$3.203.599 | US$312,57 | 582.212.719 CZR |
| 992 |  TAGZ5 TAGZ5 | US$0,008319 | -57,36% | -23,45% | US$3.200.113 | US$28,76 | 384.656.975 TAGZ5 |
| 993 |  General Attention Currency XAC | US$0,3190 | 0,00% | 17,23% | US$3.190.392 | - | 10.000.000 XAC |
| 994 |  Robotina ROX | US$0,01044 | -13,69% | 65,29% | US$3.171.905 | US$6,73 | 303.758.412 ROX |
| 995 |  Mobius MOBI | US$0,006137 | -3,82% | -10,47% | US$3.160.998 | US$1.321,21 | 515.082.884 MOBI |
| 996 |  Radium RADS | US$0,7731 | 1,68% | -10,49% | US$3.154.320 | US$18.748,99 | 4.080.108 RADS |
| 997 |  HTMLCOIN HTML | US$0,00005889 | 4,12% | -0,90% | US$3.124.937 | US$1.309,77 | 53.067.332.240 HTML |
| 998 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 999 |  Counterparty XCP | US$1,18 | -4,96% | 8,45% | US$3.089.648 | US$1.335,31 | 2.615.302 XCP |
| 1000 |  PolySwarm NCT | US$0,001986 | -3,72% | -3,53% | US$3.071.178 | US$9.116,00 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.