Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shift SHIFT | US$0,2207 | 12,74% | -24,09% | US$3.058.643 | US$6.540,31 | 13.860.686 SHIFT |
| 1002 |  Stealth XST | US$0,08249 | 0,98% | -17,65% | US$3.028.692 | US$19.140,34 | 36.716.707 XST |
| 1003 |  Global Social Chain GSC | US$0,005391 | 1,41% | -8,87% | US$3.022.633 | US$40.800,17 | 560.726.603 GSC |
| 1004 |  Amoveo VEO | US$44,40 | -6,21% | 32,63% | US$3.020.851 | US$206,16 | 68.033 VEO |
| 1005 |  SoMee.Social ONG | US$0,03581 | 6,23% | -14,66% | US$3.001.642 | US$43.343,33 | 83.810.579 ONG |
| 1006 |  Cryptopay CPAY | US$0,04375 | 2,16% | -18,42% | US$2.990.886 | US$34,78 | 68.370.445 CPAY |
| 1007 |  Change CAG | US$0,1511 | 9,75% | 2,22% | US$2.972.638 | US$25.064,79 | 19.673.647 CAG |
| 1008 |  CUTcoin CUT | US$0,02662 | 5,84% | -24,55% | US$2.948.229 | US$10.867,29 | 110.737.747 CUT |
| 1009 |  GridCoin GRC | US$0,007303 | 0,48% | -1,41% | US$2.934.226 | US$244,91 | 401.800.471 GRC |
| 1010 |  Feathercoin FTC | US$0,01010 | 6,12% | -1,49% | US$2.916.414 | US$8.099,34 | 288.739.240 FTC |
| 1011 |  NAGA NGC | US$0,04045 | 0,94% | -1,08% | US$2.910.858 | US$1.677,90 | 71.960.165 NGC |
| 1012 |  ECC ECC | US$0,0001159 | 0,49% | -0,01% | US$2.898.199 | - | 25.000.000.000 ECC |
| 1013 |  pEOS PEOS | US$0,003438 | -0,37% | -2,49% | US$2.848.094 | US$32.891,32 | 828.353.669 PEOS |
| 1014 |  DOC.COM MTC | US$0,003731 | 17,48% | 1,99% | US$2.837.985 | US$47.448,36 | 760.594.391 MTC |
| 1015 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02422 | 10,72% | -3,40% | US$2.751.884 | US$3.573,77 | 113.602.931 LRN |
| 1016 |  carVertical CV | US$0,0003593 | 2,23% | 6,58% | US$2.739.466 | US$21.613,32 | 7.625.478.192 CV |
| 1017 |  SonoCoin SONO | US$0,09517 | -0,17% | -32,88% | US$2.688.548 | - | 28.250.407 SONO |
| 1018 |  Ultimate Secure Cash USC | US$0,2599 | 14,05% | 123,79% | US$2.688.182 | US$2.051,42 | 10.343.113 USC |
| 1019 |  OKCash OK | US$0,03519 | -2,39% | -5,55% | US$2.679.781 | US$10.086,23 | 76.156.321 OK |
| 1020 |  Tidex Token TDX | US$0,2802 | 3,36% | -16,09% | US$2.663.451 | US$182,61 | 9.504.980 TDX |
| 1021 |  Myriad XMY | US$0,001518 | -1,49% | -3,01% | US$2.650.509 | US$2.181,29 | 1.746.239.000 XMY |
| 1022 |  Winding Tree LIF | US$0,1228 | 0,62% | -11,26% | US$2.647.308 | US$2.801,57 | 21.549.227 LIF |
| 1023 |  SpaceChain SPC | US$0,005095 | 27,11% | 45,00% | US$2.628.416 | US$4.113,12 | 515.923.518 SPC |
| 1024 |  BitGreen BITG | US$0,2184 | 4,24% | -13,38% | US$2.532.162 | US$29.125,81 | 11.592.549 BITG |
| 1025 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1026 |  PAC Global PAC | US$0,0003320 | -2,41% | -7,23% | US$2.524.849 | US$1.774,55 | 7.604.803.858 PAC |
| 1027 |  Maincoin MNC | US$0,008105 | 10,53% | 1,63% | US$2.506.206 | US$20.202,13 | 309.206.348 MNC |
| 1028 |  ScPrime SCP | US$0,09050 | -6,60% | 34,16% | US$2.497.004 | US$7.777,42 | 27.591.317 SCP |
| 1029 |  Omix OMX | US$0,002729 | 0,43% | 220,35% | US$2.488.260 | - | 911.746.999 OMX |
| 1030 |  BlackCoin BLK | US$0,04132 | -1,66% | -5,17% | US$2.485.022 | US$16.080,64 | 60.142.904 BLK |
| 1031 |  Incent INCNT | US$0,05373 | 2,86% | -7,52% | US$2.472.414 | US$72,48 | 46.016.531 INCNT |
| 1032 |  Kambria KAT | US$0,001122 | 9,09% | -15,01% | US$2.461.332 | US$8.596,38 | 2.193.792.976 KAT |
| 1033 |  HempCoin THC | US$0,009464 | 6,61% | -28,20% | US$2.441.153 | US$1.090,25 | 257.950.044 THC |
| 1034 |  SpankChain SPANK | US$0,008130 | 0,00% | -24,33% | US$2.439.353 | US$1.220,00 | 300.043.386 SPANK |
| 1035 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1036 |  Sphere SPHR | US$0,1909 | 2,52% | 74,49% | US$2.383.229 | US$4.649,58 | 12.484.344 SPHR |
| 1037 |  Emercoin EMC | US$0,05150 | 1,20% | -2,78% | US$2.373.884 | US$44.730,26 | 46.094.658 EMC |
| 1038 |  MintCoin MINT | US$0,00009401 | 0,00% | -18,55% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1039 |  Bitcoin Atom BCA | US$0,1268 | 4,27% | -3,49% | US$2.335.482 | US$247,14 | 18.418.931 BCA |
| 1040 |  Esportbits HLT | US$0,1010 | -0,93% | 2,51% | US$2.324.673 | US$17.710,09 | 23.013.360 HLT |
| 1041 |  Aeron ARN | US$0,1161 | -2,31% | 74,29% | US$2.321.455 | US$21.855,79 | 19.988.000 ARN |
| 1042 |  CargoX CXO | US$0,01461 | -1,33% | -8,07% | US$2.311.720 | US$10.316,61 | 158.218.230 CXO |
| 1043 |  GNY GNY | US$0,01190 | 1,24% | -27,54% | US$2.289.452 | US$2.291,23 | 192.376.657 GNY |
| 1044 |  Iconic Token ICNQ | US$0,2876 | -10,75% | 10,10% | US$2.288.684 | US$2.647,41 | 7.958.812 ICNQ |
| 1045 |  Blackmoon BMC | US$0,04189 | 14,99% | 1,23% | US$2.262.239 | US$0,09635 | 54.000.000 BMC |
| 1046 |  Casino Betting Coin CBC | US$0,01422 | 0,91% | -26,01% | US$2.216.829 | US$12.649,63 | 155.864.701 CBC |
| 1047 |  Spiking SPIKE | US$0,004996 | -9,15% | -39,25% | US$2.212.782 | US$40.359,66 | 442.894.598 SPIKE |
| 1048 |  NoLimitCoin NLC2 | US$0,003579 | 3,94% | -12,54% | US$2.203.957 | US$1.887,29 | 615.873.276 NLC2 |
| 1049 |  I/O Coin IOC | US$0,1196 | 1,77% | 9,99% | US$2.195.517 | US$21.103,93 | 18.351.511 IOC |
| 1050 |  Rublix RBLX | US$0,1055 | 1,99% | -6,98% | US$2.193.426 | US$3.185,54 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.