Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Teloscoin TELOS | US$0,008414 | 7,52% | 0,18% | US$1.323.990 | US$449,56 | 157.357.117 TELOS |
| 1152 |  HashBX HBX | US$0,002098 | 34,36% | 4,27% | US$1.320.102 | US$1.087,56 | 629.280.963 HBX |
| 1153 |  EncrypGen DNA | US$0,01961 | 26,54% | -9,33% | US$1.314.300 | US$47,06 | 67.029.877 DNA |
| 1154 |  Open Platform OPEN | US$0,001237 | 0,91% | -15,09% | US$1.308.556 | US$3.136,81 | 1.057.741.422 OPEN |
| 1155 |  IG Gold IGG | US$0,0001467 | 2,44% | -9,76% | US$1.299.223 | US$48,63 | 8.856.541.707 IGG |
| 1156 |  eosDAC EOSDAC | US$0,001948 | 4,09% | 0,00% | US$1.287.221 | US$25.496,64 | 660.755.177 EOSDAC |
| 1157 |  NuShares NSR | US$0,0004555 | -15,90% | -19,13% | US$1.265.094 | US$1.371,73 | 2.777.600.756 NSR |
| 1158 |  ATLANT ATL | US$0,02334 | -1,53% | -17,91% | US$1.264.180 | US$206,65 | 54.175.041 ATL |
| 1159 |  Denarius D | US$0,1691 | 10,54% | -0,27% | US$1.247.109 | US$294,59 | 7.375.286 D |
| 1160 |  Footballcoin XFC | US$0,003310 | -2,93% | -6,38% | US$1.240.272 | US$32.247,11 | 374.660.526 XFC |
| 1161 |  Sapien SPN | US$0,005600 | -45,01% | -23,62% | US$1.235.625 | US$1.254,17 | 220.657.460 SPN |
| 1162 |  IHT Real Estate Protocol IHT | US$0,001241 | 3,67% | 5,34% | US$1.227.693 | US$21.741,07 | 989.061.136 IHT |
| 1163 |  Pinkcoin PINK | US$0,002918 | 29,54% | 49,63% | US$1.226.796 | US$33.604,11 | 420.453.797 PINK |
| 1164 |  DreamTeam Token DREAM | US$0,03390 | 0,01% | -9,32% | US$1.226.471 | US$3.351,11 | 36.176.964 DREAM |
| 1165 |  Spectre.ai Utility Token SXUT | US$0,04994 | 0,00% | -18,27% | US$1.225.119 | - | 24.529.558 SXUT |
| 1166 |  Boolberry BBR | US$0,09119 | 1,20% | -4,19% | US$1.204.349 | US$188,98 | 13.207.454 BBR |
| 1167 |  BOOM BOOM | US$0,001535 | -0,36% | -2,80% | US$1.201.165 | US$8.670,72 | 782.389.984 BOOM |
| 1168 |  Nuggets NUG | US$0,0006854 | 47,95% | -24,03% | US$1.182.129 | US$3.778,07 | 1.724.830.450 NUG |
| 1169 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1170 |  Rapids RPD | US$0,0001192 | 4,28% | 41,29% | US$1.166.437 | US$6.909,36 | 9.785.130.127 RPD |
| 1171 |  Blue Protocol BLUE | US$0,03169 | 227,87% | 46,95% | US$1.161.258 | US$63,31 | 36.645.278 BLUE |
| 1172 |  Bitcoin Confidential BC | US$0,0001575 | -3,08% | -10,59% | US$1.160.468 | US$1.320,78 | 7.365.901.523 BC |
| 1173 |  Dinastycoin DCY | US$0,0005838 | 1,20% | -5,49% | US$1.155.014 | US$743,24 | 1.978.494.941 DCY |
| 1174 |  Brickblock BBK | US$0,01533 | 0,00% | -43,70% | US$1.151.656 | - | 75.131.283 BBK |
| 1175 |  NOW Token NOW | US$0,01356 | 8,88% | -25,21% | US$1.149.609 | US$248,50 | 84.757.980 NOW |
| 1176 |  Substratum SUB | US$0,002972 | -0,19% | -5,56% | US$1.138.499 | US$6.055,67 | 383.021.000 SUB |
| 1177 |  MobileGo MGO | US$0,01137 | 38,80% | 12,42% | US$1.137.191 | US$2.042,19 | 99.996.877 MGO |
| 1178 |  Opacity OPQ | US$0,008729 | -0,38% | -15,96% | US$1.128.840 | US$1.796,63 | 129.321.495 OPQ |
| 1179 |  Neurotoken NTK | US$0,01413 | -0,53% | -5,86% | US$1.114.778 | - | 78.906.618 NTK |
| 1180 |  Bidesk BDK | US$0,1388 | -0,58% | -5,78% | US$1.107.428 | US$10.500,54 | 7.977.478 BDK |
| 1181 |  Datum DAT | US$0,001099 | 3,02% | -4,28% | US$1.100.753 | US$12.292,40 | 1.001.935.124 DAT |
| 1182 |  ParkinGo GOT | US$0,05437 | 0,00% | -5,44% | US$1.096.647 | US$11,19 | 20.168.694 GOT |
| 1183 |  Edgeless EDG | US$0,009139 | -6,38% | -16,54% | US$1.088.914 | US$4.008,42 | 119.146.967 EDG |
| 1184 |  Medicalchain MTN | US$0,003482 | 6,80% | -2,33% | US$1.075.342 | US$13.351,20 | 308.865.296 MTN |
| 1185 |  X8X Token X8X | US$0,01291 | 2,89% | -14,47% | US$1.065.394 | - | 82.522.341 X8X |
| 1186 |  ToaCoin TOA | US$0,0001182 | 0,00% | -0,55% | US$1.062.944 | - | 8.994.021.185 TOA |
| 1187 |  KuboCoin KUBO | US$0,00001168 | 80,32% | -0,32% | US$1.059.086 | US$0,01165 | 90.708.745.843 KUBO |
| 1188 |  ZENZO ZNZ | US$0,07623 | 0,67% | 13,37% | US$1.056.131 | US$365,46 | 13.854.782 ZNZ |
| 1189 |  PayPie PPP | US$0,01275 | 0,49% | 168,21% | US$1.052.091 | - | 82.500.000 PPP |
| 1190 |  YGGDRASH YEED | US$0,0001915 | 26,25% | -13,32% | US$1.043.387 | US$44.388,49 | 5.447.415.594 YEED |
| 1191 |  MyBit MYB | US$0,006633 | 0,33% | -1,11% | US$1.042.372 | US$6.783,65 | 157.148.928 MYB |
| 1192 |  Tokenbox TBX | US$0,09037 | -11,20% | 5,25% | US$1.037.400 | US$7.608,03 | 11.479.169 TBX |
| 1193 |  Swace SWACE | US$0,001998 | 0,28% | -30,69% | US$1.025.456 | US$13,89 | 513.292.589 SWACE |
| 1194 |  Playkey PKT | US$0,07189 | 8,26% | 5,93% | US$1.024.268 | US$40.941,33 | 14.246.944 PKT |
| 1195 |  Experty EXY | US$0,03732 | 1,21% | -0,08% | US$1.010.832 | US$27.223,32 | 27.088.352 EXY |
| 1196 |  GoWithMi GMAT | US$0,0003708 | -6,07% | -22,83% | US$1.009.813 | US$21.199,89 | 2.723.550.000 GMAT |
| 1197 |  LHT LHT | US$0,02014 | 1,15% | -9,56% | US$1.007.218 | US$123,72 | 50.000.000 LHT |
| 1198 |  Coineal Token NEAL | US$0,003673 | -0,10% | -2,71% | US$1.000.693 | US$47.672,30 | 272.481.884 NEAL |
| 1199 |  BitCrystals BCY | US$0,04384 | 0,00% | 266,87% | US$1.000.227 | - | 22.816.446 BCY |
| 1200 |  CoinPoker CHP | US$0,003730 | 2,75% | -16,72% | US$999.382 | US$1.640,64 | 267.956.001 CHP |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.