Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STK STK | US$0,002235 | 1,45% | -6,92% | US$763.085 | US$19.240,95 | 341.414.782 STK |
| 1252 |  Defis XGM | US$0,005622 | -5,22% | -32,66% | US$756.444 | US$12.326,90 | 134.558.580 XGM |
| 1253 |  Budbo BUBO | US$0,009224 | 77,67% | -7,07% | US$755.724 | US$37,33 | 81.932.020 BUBO |
| 1254 |  Xriba XRA | US$0,007528 | -19,38% | -12,37% | US$753.597 | US$2.404,31 | 100.109.872 XRA |
| 1255 |  Electronic Energy Coin E2C | US$0,001720 | -1,41% | -12,45% | US$746.040 | US$12.268,29 | 433.657.273 E2C |
| 1256 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1257 |  Nebula AI NBAI | US$0,0005903 | -4,96% | -1,75% | US$740.769 | US$1,18 | 1.254.943.205 NBAI |
| 1258 |  Ixcoin IXC | US$0,03503 | -16,60% | -50,88% | US$740.200 | US$31,45 | 21.132.251 IXC |
| 1259 |  ATN ATN | US$0,008757 | 5,77% | -9,87% | US$738.217 | US$10.756,58 | 84.302.524 ATN |
| 1260 |  WebDollar WEBD | US$0,00007065 | 21,43% | -4,89% | US$734.486 | US$708,69 | 10.396.240.871 WEBD |
| 1261 |  GeoCoin GEO | US$0,2306 | 0,09% | 0,31% | US$733.418 | US$231,66 | 3.180.551 GEO |
| 1262 |  CannabisCoin CANN | US$0,009450 | 0,00% | 0,00% | US$729.859 | - | 77.231.176 CANN |
| 1263 |  Auroracoin AUR | US$0,04027 | 0,00% | -1,18% | US$727.960 | - | 18.078.320 AUR |
| 1264 |  Dovu DOV | US$0,001592 | -2,85% | 15,18% | US$727.242 | US$1.052,23 | 456.891.555 DOV |
| 1265 |  Pylon Network PYLNT | US$1,29 | 32,84% | 14,66% | US$721.020 | US$2.078,71 | 560.128 PYLNT |
| 1266 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1267 |  Mercury MER | US$0,007122 | 1,21% | -10,42% | US$712.217 | US$834,17 | 100.000.000 MER |
| 1268 |  CryptoVerificationCoin CVCC | US$1,22 | 0,00% | -10,90% | US$709.568 | - | 582.595 CVCC |
| 1269 |  Waves Community Token WCT | US$0,07017 | -10,42% | 5,78% | US$701.706 | US$7,95 | 9.999.960 WCT |
| 1270 |  BonusCloud BXC | US$0,0002242 | -4,70% | 4,89% | US$697.010 | US$133,60 | 3.109.383.414 BXC |
| 1271 |  Karbo KRB | US$0,07813 | 5,59% | 14,05% | US$675.259 | US$31.043,21 | 8.642.357 KRB |
| 1272 |  Snovian.Space SNOV | US$0,001835 | -4,20% | 19,26% | US$671.545 | US$280,71 | 365.910.168 SNOV |
| 1273 |  AceD ACED | US$0,003483 | 4,37% | -36,37% | US$666.755 | US$7.079,60 | 191.423.202 ACED |
| 1274 |  GAMB GMB | US$0,0001730 | -6,14% | -11,44% | US$666.543 | US$7.627,31 | 3.853.249.989 GMB |
| 1275 |  Rivetz RVT | US$0,02521 | 0,00% | 6,84% | US$661.586 | - | 26.244.468 RVT |
| 1276 |  Cosmo Coin COSM | US$0,0009624 | 2,64% | -75,09% | US$645.554 | US$3.542,47 | 670.780.889 COSM |
| 1277 |  Lunyr LUN | US$0,2794 | -3,11% | 2,14% | US$642.025 | US$6.871,27 | 2.297.853 LUN |
| 1278 |  Trinity Network Credit TNC | US$0,001914 | -7,40% | 42,89% | US$638.002 | US$4.291,53 | 333.333.333 TNC |
| 1279 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | 0,00% | -0,40% | US$630.503 | US$1.196,71 | 3.768.685 USDX |
| 1280 |  ESBC ESBC | US$0,02591 | 1,86% | -1,67% | US$628.351 | US$46.114,90 | 24.248.274 ESBC |
| 1281 |  Moneytoken IMT | US$0,00006659 | -2,64% | -9,35% | US$627.929 | US$5.440,98 | 9.430.337.527 IMT |
| 1282 |  AICHAIN AIT | US$0,001167 | 2,38% | -0,93% | US$624.392 | US$47.015,54 | 535.067.071 AIT |
| 1283 |  Dynamic DYN | US$0,06173 | 6,28% | 6,69% | US$621.401 | US$17.634,82 | 10.066.736 DYN |
| 1284 |  Cryptobuyer XPT | US$0,01090 | -13,77% | -23,71% | US$620.518 | US$40.621,17 | 56.912.663 XPT |
| 1285 |  Manna MANNA | US$0,0009341 | -0,58% | -9,58% | US$617.630 | US$1,03 | 661.235.994 MANNA |
| 1286 |  Patientory PTOY | US$0,008768 | 22,67% | -5,10% | US$613.793 | US$2.433,57 | 70.000.000 PTOY |
| 1287 |  Streamity STM | US$0,01186 | 1,96% | 5,57% | US$604.507 | US$0,1585 | 50.982.649 STM |
| 1288 |  Crowd Machine CMCT | US$0,001282 | 2,68% | -15,54% | US$602.688 | US$23.661,27 | 470.164.800 CMCT |
| 1289 |  LUXCoin LUX | US$0,06274 | -2,35% | -12,20% | US$601.436 | US$3.744,04 | 9.586.061 LUX |
| 1290 |  Halo Platform HALO | US$0,00009429 | 1,21% | -54,92% | US$600.180 | - | 6.365.188.911 HALO |
| 1291 |  Mallcoin MLC | US$0,003390 | 4,49% | 6,72% | US$597.187 | US$12.891,19 | 176.136.853 MLC |
| 1292 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1293 |  MidasProtocol MAS | US$0,002479 | 22,43% | 2,40% | US$590.480 | US$8.316,35 | 238.171.500 MAS |
| 1294 |  BitcoinZ BTCZ | US$0,00007705 | -0,80% | -24,05% | US$589.292 | US$35.493,41 | 7.648.097.699 BTCZ |
| 1295 |  BitNewChain BTN | US$0,003269 | -69,57% | -6,14% | US$587.479 | US$13,72 | 179.701.795 BTN |
| 1296 |  NeoWorld Cash NASH | US$0,00002522 | 1,58% | -15,51% | US$585.083 | US$2.073,39 | 23.199.526.793 NASH |
| 1297 |  Bitcoin Private BTCP | US$0,1218 | 0,55% | 5,71% | US$582.674 | US$3.380,13 | 4.785.761 BTCP |
| 1298 |  VeriumReserve VRM | US$0,2006 | 4,06% | 8,25% | US$582.059 | US$786,10 | 2.901.763 VRM |
| 1299 |  Proxeus XES | US$0,002057 | 0,00% | -32,83% | US$577.505 | - | 280.766.666 XES |
| 1300 |  Typerium TYPE | US$0,0003528 | 0,00% | 100,01% | US$572.882 | - | 1.623.695.102 TYPE |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.