Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpectrumCash XSM | US$0,0001178 | 0,00% | 1,23% | US$382.489 | - | 3.247.236.428 XSM |
| 1402 |  Ubricoin UBN | US$0,0001633 | 0,17% | 37,37% | US$381.742 | - | 2.337.584.182 UBN |
| 1403 |  Cubiex CBIX | US$0,004680 | 14,49% | -16,37% | US$381.412 | US$40,72 | 81.500.000 CBIX |
| 1404 |  FLIP FLP | US$0,006772 | 25,33% | 36,81% | US$378.921 | US$283,82 | 55.955.000 FLP |
| 1405 |  OVCODE OVC | US$0,008596 | 0,00% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1406 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1407 |  Block-Logic BLTG | US$0,01646 | 8,03% | -14,00% | US$376.985 | US$64,74 | 22.899.329 BLTG |
| 1408 |  BiblePay BBP | US$0,0001506 | -5,90% | -19,06% | US$376.056 | US$7.290,33 | 2.497.011.850 BBP |
| 1409 |  CryCash CRC | US$0,07799 | 2,25% | -12,54% | US$375.144 | US$302,88 | 4.809.936 CRC |
| 1410 |  Master Contract Token MCT | US$0,0006599 | 0,34% | 0,11% | US$374.517 | US$6.404,92 | 567.499.990 MCT |
| 1411 |  ZUM TOKEN ZUM | US$0,00002377 | 8,02% | 49,10% | US$374.289 | US$0,9150 | 15.746.492.128 ZUM |
| 1412 |  DEEX DEEX | US$0,006617 | -1,19% | -14,40% | US$374.027 | US$275,32 | 56.528.700 DEEX |
| 1413 |  TV-TWO TTV | US$0,0008336 | 0,00% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1414 |  SmileyCoin SMLY | US$0,00002354 | 1,86% | -12,51% | US$372.099 | US$0,01272 | 15.806.193.400 SMLY |
| 1415 |  DECENT DCT | US$0,007221 | 5,56% | -8,08% | US$370.456 | US$349,85 | 51.306.089 DCT |
| 1416 |  Blocktrade Token BTT | US$0,006645 | 0,00% | 1,76% | US$370.451 | - | 55.750.494 BTT |
| 1417 |  GMB GMB | US$0,0007157 | 16,55% | 58,56% | US$370.266 | US$4.574,83 | 517.356.899 GMB |
| 1418 |  Paytomat PTI | US$0,002212 | 4,52% | -1,28% | US$367.260 | US$35.482,39 | 166.030.078 PTI |
| 1419 |  Noir NOR | US$0,01778 | -0,25% | -1,73% | US$361.377 | US$699,11 | 20.322.434 NOR |
| 1420 |  CoinFi COFI | US$0,001687 | -1,81% | -21,74% | US$360.011 | US$5.361,38 | 213.428.034 COFI |
| 1421 |  Ulord UT | US$0,004901 | 2,51% | -3,56% | US$359.776 | US$3.906,24 | 73.415.942 UT |
| 1422 |  Birake BIR | US$0,004059 | 0,58% | -24,92% | US$359.287 | US$9.523,13 | 88.518.805 BIR |
| 1423 |  PopularCoin POP | US$0,00008630 | 561,50% | 513,71% | US$355.627 | US$0,7027 | 4.121.022.945 POP |
| 1424 |  DACSEE DACS | US$0,0004704 | 0,00% | -77,98% | US$355.163 | - | 754.968.384 DACS |
| 1425 |  Sentinel Chain SENC | US$0,001800 | 2,75% | -4,62% | US$355.018 | US$2.875,74 | 197.269.666 SENC |
| 1426 |  CoinUs CNUS | US$0,001043 | -4,03% | 2,29% | US$354.560 | US$176,89 | 340.000.000 CNUS |
| 1427 |  Ryo Currency RYO | US$0,01540 | -11,92% | 38,46% | US$352.018 | US$1.806,22 | 22.860.719 RYO |
| 1428 |  Starbase STAR | US$0,001869 | 12,62% | 11,76% | US$350.502 | US$157,80 | 187.500.000 STAR |
| 1429 |  Zeusshield ZSC | US$0,0002990 | 17,88% | 31,40% | US$349.742 | US$24.224,65 | 1.169.566.883 ZSC |
| 1430 |  AudioCoin ADC | US$0,0003544 | 0,00% | 0,00% | US$347.559 | - | 980.733.271 ADC |
| 1431 |  TrezarCoin TZC | US$0,001581 | -5,27% | -6,33% | US$344.987 | US$374,36 | 218.224.900 TZC |
| 1432 |  Nerva XNV | US$0,02020 | -7,85% | -15,26% | US$343.740 | US$276,31 | 17.017.723 XNV |
| 1433 |  FujiCoin FJC | US$0,0001168 | 1,20% | -1,75% | US$341.270 | US$26,94 | 2.922.916.992 FJC |
| 1434 |  ION ION | US$0,02522 | -4,49% | -15,11% | US$340.946 | US$256,95 | 13.519.174 ION |
| 1435 |  On.Live ONL | US$0,01576 | 1,01% | -2,92% | US$340.815 | US$727,34 | 21.622.303 ONL |
| 1436 |  Digital Insurance Token DIT | US$0,001513 | 0,00% | -3,65% | US$339.884 | - | 224.644.536 DIT |
| 1437 |  IXT IXT | US$0,009476 | 0,00% | -0,44% | US$339.026 | US$260,58 | 35.778.844 IXT |
| 1438 |  Swap XWP | US$0,03862 | -0,81% | -1,54% | US$337.463 | US$48.802,34 | 8.738.504 XWP |
| 1439 |  LIFE LIFE | US$0,000003885 | 1,09% | 10,97% | US$335.874 | - | 86.454.878.952 LIFE |
| 1440 |  Ethereum Gold ETG | US$0,01644 | -5,29% | -38,30% | US$332.124 | US$5.958,62 | 20.199.973 ETG |
| 1441 |  Qbao QBT | US$0,005023 | -0,95% | 12,42% | US$328.273 | US$1.894,86 | 65.351.403 QBT |
| 1442 |  Business Credit Substitute BCS | US$0,1838 | -4,75% | -5,84% | US$326.421 | US$11.556,86 | 1.775.711 BCS |
| 1443 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.358 | - | 168.632.141 SNPC |
| 1444 |  ICE ROCK MINING ROCK2 | US$0,02037 | 0,99% | 14,33% | US$320.251 | US$31.873,78 | 15.724.272 ROCK2 |
| 1445 |  TrueDeck TDP | US$0,01028 | 9,35% | -6,25% | US$315.807 | US$28.645,52 | 30.717.516 TDP |
| 1446 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1447 |  eBitcoin EBTC | US$0,01659 | 0,00% | -85,64% | US$313.453 | - | 18.897.126 EBTC |
| 1448 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005021 | -3,29% | -14,57% | US$311.932 | US$236,20 | 62.131.190 ETT |
| 1449 |  GlobalBoost-Y BSTY | US$0,01728 | 2,59% | -6,18% | US$310.186 | US$16.799,38 | 17.950.579 BSTY |
| 1450 |  Neutron NTRN | US$0,007853 | 0,00% | 47,17% | US$307.212 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.