Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1552 |  Bigbom BBO | US$0,0005371 | -2,77% | -7,51% | US$180.441 | US$6.483,18 | 335.947.891 BBO |
| 1553 |  GoldFund GFUN | US$0,001169 | 6,57% | -1,65% | US$180.072 | US$26.451,02 | 154.093.551 GFUN |
| 1554 |  TCASH TCASH | US$0,005069 | -51,95% | 18,52% | US$178.442 | US$31.094,92 | 35.200.000 TCASH |
| 1555 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1556 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1557 |  JET8 J8T | US$0,0002394 | 0,00% | -52,24% | US$177.290 | - | 740.485.259 J8T |
| 1558 |  WIZBL WBL | US$0,001181 | 0,00% | 31,03% | US$177.144 | - | 150.000.000 WBL |
| 1559 |  BlitzPredict XBP | US$0,0004670 | -1,22% | -26,49% | US$176.350 | US$3,06 | 377.601.088 XBP |
| 1560 |  Chronologic DAY | US$0,1837 | 11,18% | 9,60% | US$176.218 | US$662,67 | 959.170 DAY |
| 1561 |  Startcoin START | US$0,003780 | 0,00% | 0,00% | US$170.407 | - | 45.079.785 START |
| 1562 |  Maxcoin MAX | US$0,002763 | 0,00% | 0,00% | US$169.782 | - | 61.445.805 MAX |
| 1563 |  iDealCash DEAL | US$0,0001170 | 0,00% | -1,30% | US$169.312 | - | 1.446.608.662 DEAL |
| 1564 |  Pesetacoin PTC | US$0,001179 | 1,21% | 24,04% | US$167.190 | US$1,20 | 141.777.594 PTC |
| 1565 |  EtherSportz ESZ | US$0,06260 | 0,80% | 38,24% | US$166.224 | - | 2.655.268 ESZ |
| 1566 |  Swing SWING | US$0,03509 | 0,00% | 0,00% | US$165.899 | - | 4.727.336 SWING |
| 1567 |  Peony PNY | US$0,03897 | -0,56% | -5,56% | US$164.308 | US$9.534,51 | 4.216.250 PNY |
| 1568 |  OptiToken OPTI | US$0,005721 | 7,80% | -18,40% | US$162.119 | US$357,18 | 28.337.045 OPTI |
| 1569 |  Fireball FIRE | US$6,77 | -7,31% | 36,27% | US$159.934 | US$21.084,70 | 23.641 FIRE |
| 1570 |  Energo TSL | US$0,0002633 | 2,19% | 18,01% | US$158.609 | US$463,22 | 602.378.920 TSL |
| 1571 |  Giant GIC | US$0,01928 | 10,16% | 8,56% | US$157.926 | US$7.641,30 | 8.193.302 GIC |
| 1572 |  KekCoin KEK | US$0,01459 | 15,06% | 14,81% | US$156.401 | US$19,97 | 10.716.385 KEK |
| 1573 |  Bezop BEZ | US$0,002802 | 1,21% | -1,75% | US$156.041 | US$45,20 | 55.685.931 BEZ |
| 1574 |  TransferCoin TX | US$0,01880 | 5,82% | 29,04% | US$155.955 | US$302,02 | 8.296.433 TX |
| 1575 |  Ignition IC | US$0,1168 | 0,19% | -18,87% | US$154.775 | US$56,75 | 1.325.618 IC |
| 1576 |  Blur BLUR | US$0,02662 | 9,61% | 16,65% | US$154.729 | US$30.161,64 | 5.812.895 BLUR |
| 1577 |  BEAT BEAT | US$0,001232 | 0,00% | -3,86% | US$153.626 | - | 124.741.038 BEAT |
| 1578 |  AiLink Token ALI | US$0,00002955 | 3,18% | -23,33% | US$153.207 | US$3.257,60 | 5.184.020.527 ALI |
| 1579 |  Garlicoin GRLC | US$0,002577 | -6,79% | -34,87% | US$152.913 | US$98,07 | 59.348.350 GRLC |
| 1580 |  CryptoCarbon CCRB | US$0,006164 | -23,68% | -31,50% | US$152.186 | US$403,81 | 24.690.718 CCRB |
| 1581 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 51,10% | US$149.854 | - | 41.387.232 LOCI |
| 1582 |  Matrexcoin MAC | US$0,008701 | 27,62% | 18,09% | US$149.746 | US$0,08701 | 17.209.730 MAC |
| 1583 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$147.968 | - | 650.181.088 V |
| 1584 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1585 |  Billionaire Token XBL | US$0,04862 | 5,39% | -29,93% | US$146.307 | US$116,22 | 3.009.030 XBL |
| 1586 |  Amino Network AMIO | US$0,002910 | 4,70% | -6,57% | US$145.959 | US$29.728,73 | 50.165.287 AMIO |
| 1587 |  Bethereum BETHER | US$0,0002576 | 9,43% | -56,07% | US$145.124 | US$446,89 | 563.403.203 BETHER |
| 1588 |  Bela BELA | US$0,003002 | 0,00% | 5,35% | US$142.859 | - | 47.593.962 BELA |
| 1589 |  BitSend BSD | US$0,005001 | -0,59% | -14,84% | US$141.404 | US$372,87 | 28.275.350 BSD |
| 1590 |  ZCore ZCR | US$0,02226 | 1,85% | 5,25% | US$138.903 | US$348,10 | 6.240.227 ZCR |
| 1591 |  CrypticCoin CRYP | US$0,00005439 | 0,08% | -27,55% | US$138.698 | - | 2.549.994.072 CRYP |
| 1592 |  eXPerience Chain XPC | US$0,000001520 | -1,37% | 8,97% | US$138.477 | US$264,84 | 91.090.814.961 XPC |
| 1593 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
| 1594 |  Kuende KUE | US$0,0001538 | 0,10% | -1,17% | US$137.456 | US$55,81 | 893.470.233 KUE |
| 1595 |  Ritocoin RITO | US$0,00009508 | -7,50% | -36,98% | US$137.355 | US$4.379,56 | 1.444.647.265 RITO |
| 1596 |  RealChain RCT | US$0,0002692 | 0,49% | 56,16% | US$136.980 | - | 508.933.925 RCT |
| 1597 |  SWYFT SWYFTT | US$0,1936 | 0,38% | -0,44% | US$136.898 | US$11.380,21 | 706.940 SWYFTT |
| 1598 |  OSA Token OSA | US$0,00009808 | -1,13% | -6,96% | US$136.305 | US$4.111,45 | 1.389.796.615 OSA |
| 1599 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1600 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 0,00% | US$134.440 | - | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.