Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1702 |  StrongHands Masternode SHMN | US$0,03374 | 16,97% | 68,85% | US$78.512 | US$77,70 | 2.326.774 SHMN |
| 1703 |  Grimm GRIMM | US$0,001426 | -7,02% | -9,25% | US$78.470 | US$829,11 | 55.009.700 GRIMM |
| 1704 |  Bitgesell BGL | US$0,01902 | -11,59% | 48,44% | US$77.598 | US$8.363,00 | 4.080.895 BGL |
| 1705 |  Privatix PRIX | US$0,07064 | -12,91% | -31,04% | US$77.483 | US$7.296,13 | 1.096.900 PRIX |
| 1706 |  Suretly SUR | US$0,3234 | 3,30% | 4,72% | US$76.166 | US$1.694,89 | 235.535 SUR |
| 1707 |  Bata BTA | US$0,01494 | -2,09% | 1,70% | US$75.510 | US$308,07 | 5.052.601 BTA |
| 1708 |  SnodeCoin SND | US$0,001751 | -69,64% | -74,74% | US$75.396 | US$299,18 | 43.049.969 SND |
| 1709 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 0,00% | US$75.002 | - | 126.967.463 SAT |
| 1710 |  Ellaism ELLA | US$0,003853 | -5,49% | 5,61% | US$74.609 | US$247,62 | 19.364.074 ELLA |
| 1711 |  Anoncoin ANC | US$0,03531 | 0,00% | 34,86% | US$74.517 | - | 2.110.317 ANC |
| 1712 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1713 |  Donu DONU | US$0,01459 | 34,58% | -11,01% | US$74.008 | US$173,01 | 5.070.895 DONU |
| 1714 |  CryptoBonusMiles CBM | US$0,00001480 | -5,50% | -13,60% | US$73.977 | US$742,77 | 4.999.998.301 CBM |
| 1715 |  Autonio NIOX | US$0,0006925 | 0,00% | -27,13% | US$73.727 | - | 106.460.010 NIOX |
| 1716 |  BlockMesh BMH | US$0,0002699 | -0,31% | 20,22% | US$73.705 | US$229,67 | 273.039.971 BMH |
| 1717 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1718 |  Arionum ARO | US$0,0004600 | -0,32% | -21,97% | US$73.339 | - | 159.429.300 ARO |
| 1719 |  Elcoin EL | US$0,006538 | 1,20% | -1,75% | US$73.289 | US$272,65 | 11.208.967 EL |
| 1720 |  CyberFM CYFM | US$0,000001424 | 0,00% | -66,99% | US$72.892 | - | 51.200.000.000 CYFM |
| 1721 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1722 |  HashNet BitEco HNB | US$0,002420 | -0,63% | 5,58% | US$71.740 | US$2.522,54 | 29.640.456 HNB |
| 1723 |  Energycoin ENRG | US$0,0005838 | 1,20% | -50,86% | US$71.412 | US$0,4526 | 122.325.446 ENRG |
| 1724 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1725 |  LEOcoin LC4 | US$0,04740 | 1,96% | -1,75% | US$71.198 | US$123,86 | 1.501.964 LC4 |
| 1726 |  NFX Coin NFXC | US$0,0005838 | 26,51% | 63,85% | US$70.762 | US$158,46 | 121.212.872 NFXC |
| 1727 |  Cheesecoin CHEESE | US$0,0001751 | -10,70% | 20,98% | US$70.752 | US$4,83 | 403.982.374 CHEESE |
| 1728 |  MktCoin MLM | US$0,00005837 | 0,58% | -34,36% | US$70.603 | US$423,96 | 1.209.529.900 MLM |
| 1729 |  Hyper Speed Network HSN | US$0,0005736 | 0,20% | 14,31% | US$70.544 | US$22,77 | 122.987.866 HSN |
| 1730 |  Blocklancer LNC | US$0,0005838 | 1,21% | -1,75% | US$70.136 | US$20,38 | 120.140.384 LNC |
| 1731 |  Naviaddress NAVI | US$0,0002853 | -14,39% | -25,12% | US$69.195 | US$5.898,43 | 242.550.845 NAVI |
| 1732 |  BoatPilot Token NAVY | US$0,0009341 | 1,21% | -30,95% | US$68.992 | US$287,33 | 73.863.346 NAVY |
| 1733 |  Seal Network SEAL | US$0,0001327 | 0,00% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1734 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1735 |  InvestFeed IFT | US$0,0003544 | 0,00% | 0,00% | US$67.823 | - | 191.381.257 IFT |
| 1736 |  Apollon XAP | US$0,0004554 | 12,72% | 12,70% | US$67.659 | US$2,34 | 148.585.276 XAP |
| 1737 |  Birdchain BIRD | US$0,0004208 | -3,59% | -35,54% | US$67.136 | US$9.011,69 | 159.560.181 BIRD |
| 1738 |  Commercium CMM | US$0,001513 | 18,95% | 1,60% | US$67.028 | US$34,62 | 44.297.172 CMM |
| 1739 |  Digitalcoin DGC | US$0,001868 | -14,77% | -7,53% | US$66.922 | US$1,82 | 35.823.203 DGC |
| 1740 |  BitWhite BTW | US$0,001827 | 1,99% | 2,78% | US$66.383 | US$39.859,41 | 36.325.371 BTW |
| 1741 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1742 |  Blocktix TIX | US$0,001635 | -16,65% | -61,79% | US$65.384 | US$0,005599 | 40.000.000 TIX |
| 1743 |  CryptoSoul SOUL | US$0,0002405 | 9,25% | 1,41% | US$64.942 | US$590,77 | 270.012.997 SOUL |
| 1744 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1745 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1746 |  PlayGame PXG | US$0,00006399 | -2,55% | 7,68% | US$63.985 | US$1.799,68 | 999.875.000 PXG |
| 1747 |  Iridium IRD | US$0,003139 | 9,00% | 30,89% | US$63.594 | US$20,41 | 20.256.627 IRD |
| 1748 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1749 |  EveriToken EVT | US$0,002779 | 49,81% | 75,86% | US$62.853 | US$0,1946 | 22.614.716 EVT |
| 1750 |  GlobalToken GLT | US$0,0005811 | 0,87% | -14,46% | US$62.719 | US$1.382,41 | 107.927.850 GLT |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.