Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XDNA XDNA | US$0,008350 | -12,88% | -2,18% | US$62.132 | US$32,99 | 7.440.550 XDNA |
| 1752 |  Acoin ACOIN | US$0,05080 | 0,00% | 0,00% | US$61.975 | - | 1.220.085 ACOIN |
| 1753 |  BBSCoin BBS | US$0,0000006095 | -47,17% | 0,40% | US$61.566 | US$88,25 | 101.010.145.810 BBS |
| 1754 |  SiaCashCoin SCC | US$0,000004072 | 3,87% | -20,65% | US$61.204 | US$7.866,83 | 15.028.602.024 SCC |
| 1755 |  Bitcoin Zero BZX | US$0,002101 | 1,34% | 7,71% | US$60.949 | US$6.031,65 | 29.010.752 BZX |
| 1756 |  Cream CRM | US$0,001349 | 91,65% | 29,92% | US$60.838 | US$0,04044 | 45.108.749 CRM |
| 1757 |  Thingschain TIC | US$0,000005309 | 0,41% | -7,57% | US$60.757 | US$3.897,11 | 11.445.000.000 TIC |
| 1758 |  DraftCoin DFT | US$0,006970 | 0,00% | 0,00% | US$60.746 | - | 8.715.912 DFT |
| 1759 |  Elementeum ELET | US$0,01163 | -40,77% | -85,07% | US$60.720 | US$118,80 | 5.223.113 ELET |
| 1760 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1761 |  PiplCoin PIPL | US$0,0003503 | 1,21% | -1,48% | US$60.435 | US$0,1290 | 172.536.809 PIPL |
| 1762 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | 0,00% | US$59.970 | - | 14.100.000 ECASH |
| 1763 |  ANON ANON | US$0,007823 | 2,74% | -19,03% | US$59.404 | US$3,79 | 7.593.802 ANON |
| 1764 |  StarterCoin STAC | US$0,0001730 | 1,53% | -15,01% | US$59.175 | US$101,74 | 342.007.189 STAC |
| 1765 |  Asian Dragon AD | US$0,001113 | 2,42% | -21,92% | US$58.851 | US$17,74 | 52.865.797 AD |
| 1766 |  GCN Coin GCN | US$0,0000003401 | 14,98% | 62,67% | US$58.524 | US$0,2370 | 172.076.810.000 GCN |
| 1767 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.777 | - | 45.607.546 ESN |
| 1768 |  HeroNode HER | US$0,00005229 | -19,68% | -72,12% | US$57.475 | US$30,63 | 1.099.244.081 HER |
| 1769 |  AC3 AC3 | US$0,0001157 | 0,28% | -48,38% | US$56.805 | - | 491.008.312 AC3 |
| 1770 |  More Coin MORE | US$0,02837 | 3,56% | -10,20% | US$56.744 | US$1.346,65 | 2.000.000 MORE |
| 1771 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1772 |  BitCoen BEN | US$0,008028 | -0,86% | -2,20% | US$56.194 | US$83,69 | 7.000.000 BEN |
| 1773 |  AirWire WIRE | US$0,0004670 | 1,21% | -1,75% | US$56.070 | US$22,04 | 120.058.126 WIRE |
| 1774 |  PluraCoin PLURA | US$0,0001191 | 0,00% | 0,07% | US$55.698 | - | 467.803.193 PLURA |
| 1775 |  Fiii FIII | US$0,0001150 | 2,70% | 3,06% | US$55.484 | US$491,54 | 482.404.699 FIII |
| 1776 |  ProxyNode PRX | US$0,0003142 | 1,72% | 48,19% | US$53.823 | US$86,69 | 171.309.817 PRX |
| 1777 |  SkinCoin SKIN | US$0,0006086 | 3,38% | 2,58% | US$53.672 | US$4.747,05 | 88.183.483 SKIN |
| 1778 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.968 | - | 10.788.965 NETKO |
| 1779 |  Webcoin WEB | US$0,001184 | 0,88% | -6,07% | US$52.878 | US$13,10 | 44.653.049 WEB |
| 1780 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1781 |  INMAX INX | US$0,03339 | 1,01% | -6,48% | US$52.364 | US$3.365,67 | 1.568.188 INX |
| 1782 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1783 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1784 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1785 |  Knekted KNT | US$0,00005091 | -1,65% | -5,80% | US$50.910 | US$1,26 | 1.000.000.000 KNT |
| 1786 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1787 |  vSlice VSL | US$0,001518 | 6,66% | -1,75% | US$50.681 | US$0,09127 | 33.390.496 VSL |
| 1788 |  CommunityGeneration CGEN | US$0,0001206 | 0,00% | 4,73% | US$50.615 | - | 419.588.244 CGEN |
| 1789 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 0,00% | US$50.563 | - | 107.007.444 GCR |
| 1790 |  Deutsche eMark DEM | US$0,0009341 | -10,04% | -12,67% | US$50.115 | US$41,72 | 53.653.541 DEM |
| 1791 |  CaluraCoin CLC | US$0,004437 | -5,07% | 3,71% | US$49.999 | US$17,71 | 11.269.223 CLC |
| 1792 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1793 |  SuperCoin SUPER | US$0,0009410 | 0,00% | -0,90% | US$49.644 | - | 52.756.886 SUPER |
| 1794 |  SelfSell SSC | US$0,0001268 | 4,69% | -13,55% | US$49.435 | US$5.334,32 | 390.000.000 SSC |
| 1795 |  FantasyGold FGC | US$0,003036 | 2,99% | 0,36% | US$49.304 | US$13,08 | 16.241.597 FGC |
| 1796 |  ATBCoin ATB | US$0,001168 | 3,34% | 4,73% | US$49.082 | - | 42.038.227 ATB |
| 1797 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.326.290 2GIVE |
| 1798 |  Galilel GALI | US$0,002515 | -45,14% | 111,60% | US$48.856 | US$6,01 | 19.428.483 GALI |
| 1799 |  IGToken IG | US$0,00001105 | -22,60% | 22,64% | US$48.269 | US$2.605,56 | 4.367.046.088 IG |
| 1800 |  HyperQuant HQT | US$0,0005110 | 2,94% | 0,53% | US$48.087 | US$4.321,00 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.