Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHPING SHPING | US$0,00002377 | -0,18% | 21,16% | US$35.095 | US$124,84 | 1.476.480.363 SHPING |
| 1852 |  Connect Coin XCON | US$0,0008990 | 3,90% | 162,79% | US$35.059 | US$2,00 | 38.996.796 XCON |
| 1853 |  Doge Token DOGET | US$0,000003916 | 0,00% | -5,71% | US$34.917 | - | 8.917.018.107 DOGET |
| 1854 |  Micromines MICRO | US$0,000001930 | -8,00% | -74,25% | US$34.739 | US$26,73 | 17.999.261.364 MICRO |
| 1855 |  Neural Protocol NRP | US$0,000003655 | 21,35% | 13,01% | US$34.720 | US$20,27 | 9.497.994.014 NRP |
| 1856 |  BitRewards BIT | US$0,0001008 | 2,66% | 44,13% | US$34.555 | US$1,89 | 342.725.114 BIT |
| 1857 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1858 |  Bitcoin Interest BCI | US$0,001868 | 7,95% | -43,86% | US$34.237 | US$1,59 | 18.326.892 BCI |
| 1859 |  CDX Network CDX | US$0,001051 | 1,21% | -19,61% | US$34.200 | US$311,92 | 32.546.000 CDX |
| 1860 |  Arepacoin AREPA | US$0,002009 | 1,41% | 11,22% | US$34.174 | US$0,02248 | 17.011.769 AREPA |
| 1861 |  Global Crypto Alliance CALL | US$0,0004320 | 1,21% | -1,77% | US$33.627 | US$115,08 | 77.839.944 CALL |
| 1862 |  Exosis EXO | US$0,07749 | -0,62% | 4,93% | US$33.531 | US$1.930,35 | 432.729 EXO |
| 1863 |  4NEW KWATT | US$0,0005467 | 109,26% | 166,60% | US$33.432 | US$5.154,21 | 61.152.763 KWATT |
| 1864 |  Digiwage WAGE | US$0,0007005 | 49,56% | 47,37% | US$32.969 | US$300,73 | 47.062.308 WAGE |
| 1865 |  Moin MOIN | US$0,003503 | -20,10% | -20,36% | US$32.948 | US$300,62 | 9.406.430 MOIN |
| 1866 |  Niobio Cash NBR | US$0,0002335 | -12,00% | -12,46% | US$32.880 | US$20,08 | 140.803.743 NBR |
| 1867 |  PRiVCY PRIV | US$0,001985 | 20,58% | -1,62% | US$32.768 | US$0,1792 | 16.508.939 PRIV |
| 1868 |  Gold Poker GPKR | US$0,006188 | 53,25% | 66,02% | US$32.555 | US$549,77 | 5.260.826 GPKR |
| 1869 |  Herbalist Token HERB | US$0,000003408 | 12,93% | -20,17% | US$32.379 | US$5.957,59 | 9.499.999.999 HERB |
| 1870 |  TRAXIA TM2 | US$0,00009783 | 11,27% | -31,38% | US$32.120 | US$17,00 | 328.320.714 TM2 |
| 1871 |  Jupiter JUP | US$0,002333 | 18,88% | 381,30% | US$31.731 | US$29.226,21 | 13.600.388 JUP |
| 1872 |  Aricoin ARI | US$0,0002335 | 1,20% | -1,75% | US$31.712 | US$2,19 | 135.802.777 ARI |
| 1873 |  Klimatas KTS | US$0,04306 | -0,14% | -27,95% | US$31.131 | US$365,61 | 722.904 KTS |
| 1874 |  Biotron BTRN | US$0,0004634 | 0,42% | -1,15% | US$30.568 | - | 65.965.771 BTRN |
| 1875 |  Guider GDR | US$0,0001213 | -17,95% | 21,45% | US$30.224 | US$308,65 | 249.181.440 GDR |
| 1876 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1877 |  EOS TRUST EOST | US$0,000003962 | -0,52% | -0,52% | US$29.787 | US$0,03962 | 7.518.810.122 EOST |
| 1878 |  DeltaChain DELTA | US$0,000003962 | -4,39% | -9,76% | US$29.712 | US$1,74 | 7.500.000.000 DELTA |
| 1879 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1880 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.577 SMC |
| 1881 |  Italian Lira ITL | US$0,000001168 | -43,33% | -50,51% | US$29.189 | US$10,75 | 24.999.999.998 ITL |
| 1882 |  SF Capital SFCP | US$0,0002919 | -30,20% | -37,02% | US$29.189 | US$82,28 | 99.999.500 SFCP |
| 1883 |  PRASM PSM | US$0,00001284 | -27,12% | -27,12% | US$28.887 | US$2,17 | 2.249.193.827 PSM |
| 1884 |  ELTCOIN ELTCOIN | US$0,0003209 | -8,16% | -12,35% | US$28.877 | US$2.057,30 | 90.000.000 ELTCOIN |
| 1885 |  EDRCoin EDRC | US$0,009687 | 0,00% | 0,00% | US$28.396 | - | 2.931.224 EDRC |
| 1886 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1887 |  Mobile Crypto Pay Coin MCPC | US$0,003112 | 1,39% | 1,78% | US$27.940 | US$16,81 | 8.979.357 MCPC |
| 1888 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1889 |  ROIyal Coin ROCO | US$0,01938 | -10,64% | 3,66% | US$27.664 | US$8,83 | 1.427.354 ROCO |
| 1890 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1891 |  APR Coin APR | US$0,002102 | 15,22% | -23,11% | US$27.649 | US$269,19 | 13.156.023 APR |
| 1892 |  Abitshadow Token ABST | US$0,0001163 | 0,81% | -18,31% | US$27.620 | - | 237.557.931 ABST |
| 1893 |  SCRIV NETWORK SCRIV | US$0,001113 | -12,06% | 34,01% | US$27.546 | US$47,63 | 24.744.362 SCRIV |
| 1894 |  Origami ORI | US$0,006490 | 0,00% | -1,44% | US$27.426 | - | 4.225.879 ORI |
| 1895 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | -1,01% | US$27.408 | - | 1.620.841.876 CCN |
| 1896 |  Joint Ventures JOINT | US$0,001224 | -6,43% | -35,97% | US$27.235 | US$1.464,17 | 22.248.085 JOINT |
| 1897 |  Asura Coin ASA | US$0,0001228 | -80,88% | -8,14% | US$27.133 | US$13,86 | 220.932.400 ASA |
| 1898 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1899 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1900 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.871 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.