Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,00002020 | -0,53% | -0,24% | US$48.075 | US$4,36 | 2.379.530.425 XGOX |
| 1802 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1803 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1804 |  FSBT API Token FSBT | US$0,01347 | -3,39% | -21,73% | US$47.286 | US$32.061,63 | 3.509.535 FSBT |
| 1805 |  RoBET ROBET | US$0,05916 | 0,00% | 0,00% | US$47.250 | - | 798.697 ROBET |
| 1806 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1807 |  NevaCoin NEVA | US$0,008830 | -40,13% | 228,20% | US$47.053 | US$75,91 | 5.328.700 NEVA |
| 1808 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1809 |  Rimbit RBT | US$0,0002349 | 0,00% | 0,00% | US$46.405 | - | 197.581.050 RBT |
| 1810 |  MultiCoinCasino MCC | US$0,009541 | -2,27% | 0,04% | US$45.874 | US$9.700,59 | 4.807.840 MCC |
| 1811 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1812 |  YENTEN YTN | US$0,001871 | 1,01% | -13,08% | US$45.547 | US$74,81 | 24.350.077 YTN |
| 1813 |  BitcoinV BTCV | US$0,01233 | -8,75% | 8,50% | US$45.523 | US$452,80 | 3.690.750 BTCV |
| 1814 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.408 | - | 8.599.750 ENT |
| 1815 |  BLAST BLAST | US$0,001006 | -3,11% | 14,25% | US$45.378 | US$12,19 | 45.109.885 BLAST |
| 1816 |  Veros VRS | US$0,03645 | 1,89% | -14,12% | US$44.752 | US$11.493,08 | 1.227.693 VRS |
| 1817 |  InterValue INVE | US$0,0003495 | 2,55% | 13,39% | US$44.700 | US$7.857,89 | 127.892.710 INVE |
| 1818 |  1X2 COIN 1X2 | US$0,008757 | -10,48% | -43,07% | US$44.691 | US$18,82 | 5.103.634 1X2 |
| 1819 |  Feellike FLL | US$0,06155 | -14,74% | -37,62% | US$44.428 | US$4.172,76 | 721.819 FLL |
| 1820 |  Narrative NRVE | US$0,0005373 | 4,47% | -46,09% | US$44.293 | - | 82.428.004 NRVE |
| 1821 |  WABnetwork WAB | US$0,000003628 | 30,30% | -6,37% | US$43.512 | US$310,41 | 11.994.541.755 WAB |
| 1822 |  KAASO KAASO | US$0,0003684 | -3,24% | -11,37% | US$43.327 | US$266,01 | 117.599.999 KAASO |
| 1823 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1824 |  Xuez XUEZ | US$0,01121 | 1,94% | 2,68% | US$42.614 | US$44.138,75 | 3.801.867 XUEZ |
| 1825 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1826 |  UChain UCN | US$0,0001383 | 6,00% | -50,13% | US$42.240 | US$4.209,65 | 305.346.957 UCN |
| 1827 |  SteepCoin STEEP | US$0,0002325 | 67,92% | 17,59% | US$42.194 | US$2,00 | 181.505.253 STEEP |
| 1828 |  Worldcore WRC | US$0,0002335 | 1,21% | 96,50% | US$41.590 | US$0,2336 | 178.103.291 WRC |
| 1829 |  Kora Network Token KNT | US$0,0001228 | 2,05% | -23,04% | US$41.218 | US$4,05 | 335.625.000 KNT |
| 1830 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1831 |  TOKYO TOKC | US$0,0001500 | 0,00% | 0,00% | US$40.905 | - | 272.697.251 TOKC |
| 1832 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1833 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1834 |  InternationalCryptoX INCX | US$0,00009377 | 1,59% | -3,80% | US$40.204 | US$11.240,65 | 428.755.167 INCX |
| 1835 |  iTicoin ITI | US$1,23 | 1,23% | -1,06% | US$39.350 | US$384,69 | 32.000 ITI |
| 1836 |  BTC Lite BTCL | US$0,002102 | -20,80% | -26,31% | US$39.300 | US$5,94 | 18.700.000 BTCL |
| 1837 |  Plus-Coin NPLC | US$0,00008173 | -14,33% | -1,60% | US$38.411 | US$62,27 | 469.946.471 NPLC |
| 1838 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1839 |  OPCoinX OPCX | US$0,0002335 | 4,62% | -34,50% | US$38.243 | US$1,35 | 163.774.057 OPCX |
| 1840 |  Italo XTA | US$0,008196 | 40,91% | -8,51% | US$37.893 | US$89,97 | 4.623.575 XTA |
| 1841 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1842 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1843 |  Bitsum BSM | US$0,00002242 | 0,00% | -3,18% | US$37.409 | - | 1.668.487.942 BSM |
| 1844 |  GoldenPyrex GPYX | US$0,003736 | 1,93% | 1,42% | US$37.362 | US$256,35 | 9.999.999 GPYX |
| 1845 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1846 |  ShowHand HAND | US$0,0000005942 | 2,05% | 5,99% | US$36.791 | US$458,23 | 61.912.434.418 HAND |
| 1847 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1848 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1849 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,00% | US$35.316 | - | 49.827.043 ADZ |
| 1850 |  Linfinity LFC | US$0,00003875 | -2,33% | 7,94% | US$35.098 | US$4.776,51 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 37 dari total 64 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.