Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coinchase Token CCH | US$0,00001678 | 0,00% | -0,43% | US$26.749 | US$1.094,97 | 1.594.527.406 CCH |
| 1902 |  GoPower GPT | US$0,0003249 | -5,97% | 22,01% | US$26.387 | US$1,00 | 81.227.046 GPT |
| 1903 |  Jade Currency JADE | US$0,0004632 | -0,04% | -71,85% | US$26.034 | - | 56.200.000 JADE |
| 1904 |  MedicCoin MEDIC | US$0,00008642 | 15,43% | 32,71% | US$25.783 | US$5,71 | 298.349.398 MEDIC |
| 1905 |  BLOC.MONEY BLOC | US$0,001625 | 0,62% | -10,42% | US$25.715 | - | 15.822.508 BLOC |
| 1906 |  Bitcoin Adult BTAD | US$0,0005838 | -16,38% | -16,03% | US$25.555 | US$5,61 | 43.774.627 BTAD |
| 1907 |  Arion ARION | US$0,001985 | 1,20% | -20,47% | US$25.515 | US$40,92 | 12.854.947 ARION |
| 1908 |  Helex HLX | US$0,3626 | -0,57% | -14,22% | US$25.443 | US$3.392,08 | 70.160 HLX |
| 1909 |  Bionic BNC | US$0,00004710 | -1,83% | -6,14% | US$25.259 | US$875,02 | 536.244.233 BNC |
| 1910 |  Ether Kingdoms Token IMP | US$0,003287 | 3,83% | 6,77% | US$25.160 | US$27.035,88 | 7.655.133 IMP |
| 1911 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1912 |  Authorship ATS | US$0,0002504 | 36,30% | -48,87% | US$25.037 | US$126,01 | 99.971.428 ATS |
| 1913 |  IFX24 IFX24 | US$0,008264 | -12,32% | 3,09% | US$24.793 | US$43.847,65 | 3.000.000 IFX24 |
| 1914 |  FUZE Token FUZE | US$31,32 | -3,14% | 15,02% | US$24.781 | US$8.100,44 | 791 FUZE |
| 1915 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1916 |  ZeusNetwork ZEUS | US$0,0000003503 | -30,33% | -25,45% | US$24.519 | US$0,05953 | 70.000.000.000 ZEUS |
| 1917 |  Waletoken WTN | US$0,000001228 | 2,06% | 2,47% | US$24.462 | US$2.450,57 | 19.918.713.667 WTN |
| 1918 |  VoteCoin VOT | US$0,0002335 | 1,21% | 59,94% | US$24.372 | US$12,30 | 104.368.750 VOT |
| 1919 |  BERNcash BERN | US$0,0003421 | 0,00% | 0,00% | US$24.366 | - | 71.234.301 BERN |
| 1920 |  SparksPay SPK | US$0,002844 | -12,85% | -4,37% | US$24.323 | US$33,45 | 8.551.664 SPK |
| 1921 |  BitStation BSTN | US$0,000005110 | 0,00% | 8,45% | US$24.038 | - | 4.704.185.603 BSTN |
| 1922 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1923 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1924 |  BitcoiNote BTCN | US$0,001985 | 14,70% | 19,30% | US$23.504 | US$1,48 | 11.841.740 BTCN |
| 1925 |  Titcoin TIT | US$0,0003514 | 0,00% | 0,00% | US$23.370 | - | 66.510.314 TIT |
| 1926 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1927 |  Mcashchain MCASH | US$0,003985 | 21,68% | 41,29% | US$23.185 | US$2.312,04 | 5.817.840 MCASH |
| 1928 |  Citadel CTL | US$0,002102 | 1,21% | -15,31% | US$23.053 | US$2,08 | 10.969.269 CTL |
| 1929 |  LuckySevenToken LST | US$0,0003495 | 1,48% | 14,63% | US$22.927 | - | 65.590.200 LST |
| 1930 |  CyberMusic CYMT | US$0,000001518 | 9,64% | 16,11% | US$22.919 | US$0,02011 | 15.100.000.000 CYMT |
| 1931 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1932 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,000001894 | 7,98% | -27,61% | US$22.389 | US$12,84 | 11.820.620.222 DATP |
| 1934 |  RPICoin RPI | US$0,00002335 | -29,96% | -34,50% | US$22.354 | US$0,06548 | 957.287.292 RPI |
| 1935 |  STRAKS STAK | US$0,0009341 | 1,21% | 12,28% | US$22.286 | US$15,89 | 23.858.907 STAK |
| 1936 |  Payfair PFR | US$0,0005625 | 2,54% | -7,91% | US$22.132 | US$897,99 | 39.347.537 PFR |
| 1937 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1938 |  KWHCoin KWH | US$0,00001188 | 2,05% | 0,59% | US$21.481 | - | 1.807.438.681 KWH |
| 1939 |  GeyserCoin GSR | US$0,01681 | 2,63% | -9,31% | US$21.333 | US$34,64 | 1.268.849 GSR |
| 1940 |  GenesisX XGS | US$0,001985 | 2,92% | -12,05% | US$21.214 | US$328,31 | 10.687.806 XGS |
| 1941 |  CPUchain CPU | US$0,0007005 | 19,48% | 44,90% | US$20.719 | US$16,52 | 29.575.050 CPU |
| 1942 |  onLEXpa onLEXpa | US$0,0001109 | -15,94% | 324,71% | US$20.631 | US$70,63 | 185.993.854 onLEXpa |
| 1943 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1944 |  MarteXcoin MXT | US$0,004904 | -2,42% | 22,47% | US$20.324 | US$14,96 | 4.144.520 MXT |
| 1945 |  Provoco Token VOCO | US$0,00000002000 | 100,02% | 99,92% | US$19.990 | US$2,00 | 999.375.710.075 VOCO |
| 1946 |  Castle CSTL | US$0,001053 | 0,00% | 10,87% | US$19.980 | - | 18.967.879 CSTL |
| 1947 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 0,00% | US$19.903 | - | 87.653.034 ZUR |
| 1948 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -26,10% | US$19.901 | - | 15.398.997 BTCF |
| 1949 |  Intelligent Trading Foundation ITT | US$0,001985 | 2,63% | 1,07% | US$19.481 | US$8.237,19 | 9.814.899 ITT |
| 1950 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.