Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EUNOMIA ENTS | US$0,000001168 | 1,21% | -1,75% | US$19.172 | US$0,02299 | 16.420.688.682 ENTS |
| 1952 |  Magic Cube Coin MCC | US$0,0001602 | 5,89% | 12,60% | US$19.015 | US$6.736,53 | 118.694.616 MCC |
| 1953 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1954 |  Tourist Token TOTO | US$0,000004670 | 94,94% | 9,17% | US$18.837 | US$52,48 | 4.033.323.630 TOTO |
| 1955 |  Bitcoin Classic BXC | US$0,03119 | -6,84% | 1,68% | US$18.719 | US$39.000,57 | 600.147 BXC |
| 1956 |  Bitcoiin B2G | US$0,0003481 | 0,57% | -2,38% | US$18.364 | - | 52.761.896 B2G |
| 1957 |  Agrolot AGLT | US$0,0002000 | 0,00% | -66,05% | US$17.750 | US$207,66 | 88.751.539 AGLT |
| 1958 |  Netrum NTR | US$0,008236 | 0,00% | -9,26% | US$17.623 | - | 2.139.819 NTR |
| 1959 |  Innovative Bioresearch Classic INNBCL | US$0,00002673 | -89,69% | -92,42% | US$17.544 | US$330,11 | 656.427.162 INNBCL |
| 1960 |  GoHelpFund HELP | US$0,001420 | 0,00% | 0,22% | US$17.247 | - | 12.147.167 HELP |
| 1961 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1962 |  BoostCoin BOST | US$0,001425 | 0,00% | -0,20% | US$16.889 | - | 11.855.487 BOST |
| 1963 |  TajCoin TAJ | US$0,0009341 | -42,17% | -53,77% | US$16.744 | US$2,66 | 17.926.010 TAJ |
| 1964 |  Streamit Coin STREAM | US$0,001223 | -26,95% | -8,34% | US$16.546 | US$200,37 | 13.529.414 STREAM |
| 1965 |  Dreamcoin DRM | US$0,006305 | 1,20% | 21,30% | US$16.429 | US$6,59 | 2.605.759 DRM |
| 1966 |  ARAW ARAW | US$0,000008170 | 0,00% | -53,45% | US$16.288 | - | 1.993.576.188 ARAW |
| 1967 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1968 |  Spectrum SPT | US$0,00001343 | -1,79% | -20,63% | US$16.116 | US$3.419,63 | 1.199.987.500 SPT |
| 1969 |  Bulleon BUL | US$0,01459 | 45,41% | -1,75% | US$16.001 | US$36,14 | 1.096.353 BUL |
| 1970 |  Gravity GZRO | US$0,00001156 | 0,23% | -70,96% | US$15.728 | - | 1.360.200.026 GZRO |
| 1971 |  PYRO Network PYRO | US$0,00001981 | -38,12% | -64,92% | US$15.698 | US$623,64 | 792.481.644 PYRO |
| 1972 |  EagleX EGX | US$0,0004648 | 0,73% | 5,17% | US$15.610 | - | 33.583.500 EGX |
| 1973 |  ALAX ALX | US$0,0007512 | 0,00% | -11,49% | US$15.592 | - | 20.757.685 ALX |
| 1974 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1975 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1976 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1977 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1978 |  EnterCoin ENTRC | US$0,004554 | -6,02% | -6,54% | US$15.012 | US$2,79 | 3.296.850 ENTRC |
| 1979 |  Zealium NZL | US$0,001051 | -11,77% | 26,32% | US$14.935 | US$0,02097 | 14.213.254 NZL |
| 1980 |  EVOS EVOS | US$0,001401 | 10,41% | -39,91% | US$14.861 | US$3.162,80 | 10.606.778 EVOS |
| 1981 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1982 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1983 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1984 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | 0,00% | US$14.224 | - | 1.075.139.615 MFTU |
| 1985 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1986 |  Eva Cash EVC | US$0,01565 | 0,79% | -12,30% | US$14.084 | US$57,95 | 900.000 EVC |
| 1987 |  Kabberry Coin KKC | US$0,0007005 | 1,21% | 58,12% | US$13.906 | US$4,37 | 19.850.906 KKC |
| 1988 |  PutinCoin PUT | US$0,00001168 | 1,21% | -1,75% | US$13.879 | US$0,9074 | 1.188.750.832 PUT |
| 1989 |  FidexToken FEX | US$0,0000004754 | 11,05% | -44,89% | US$13.847 | US$0,0001003 | 29.128.335.553 FEX |
| 1990 |  High Voltage HVCO | US$0,009139 | 0,00% | 0,00% | US$13.655 | - | 1.494.171 HVCO |
| 1991 |  CCUniverse UVU | US$0,00001635 | 1,21% | 88,58% | US$13.396 | US$964,41 | 819.550.757 UVU |
| 1992 |  Desire DSR | US$0,001284 | 5,59% | -23,25% | US$13.189 | US$10.463,75 | 10.269.488 DSR |
| 1993 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1994 |  Diligence IRA | US$0,0009540 | 7,35% | -45,82% | US$12.879 | US$482,28 | 13.500.000 IRA |
| 1995 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1996 |  GINcoin GIN | US$0,001600 | -8,38% | -12,91% | US$12.847 | US$3,26 | 8.026.998 GIN |
| 1997 |  INDINODE XIND | US$0,00001185 | 0,00% | -0,28% | US$12.699 | - | 1.071.605.440 XIND |
| 1998 |  ClearPoll POLL | US$0,001772 | 0,00% | 0,00% | US$12.405 | - | 6.999.991 POLL |
| 1999 |  Digital Money Bits DMB | US$0,0001168 | 1,21% | -1,75% | US$12.397 | US$0,1180 | 106.173.958 DMB |
| 2000 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.