Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Transcodium TNS | US$0,001363 | 7,44% | 4,24% | US$103.409 | US$3.834,27 | 75.840.976 TNS |
| 1652 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1653 |  Litecoin Plus LCP | US$0,03678 | -0,06% | 14,14% | US$101.227 | US$2,91 | 2.752.341 LCP |
| 1654 |  Mchain MAR | US$0,002318 | 5,61% | -0,41% | US$100.885 | US$226,63 | 43.512.850 MAR |
| 1655 |  ETHplode ETHPLO | US$0,002308 | 14,46% | 36,09% | US$100.730 | US$12,75 | 43.640.736 ETHPLO |
| 1656 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1657 |  Aditus ADI | US$0,0004249 | 1,89% | -17,98% | US$99.473 | US$20.239,83 | 234.110.888 ADI |
| 1658 |  Gentarium GTM | US$0,02137 | 11,57% | -4,12% | US$98.660 | US$63,57 | 4.617.520 GTM |
| 1659 |  LanaCoin LANA | US$0,00005374 | -4,52% | -7,05% | US$98.539 | US$67,32 | 1.833.554.192 LANA |
| 1660 |  Agora VOTE | US$0,002613 | 7,76% | -48,87% | US$98.145 | US$22,99 | 37.567.045 VOTE |
| 1661 |  Rupee RUP | US$0,002452 | -7,60% | 47,81% | US$98.110 | US$0,002449 | 40.013.950 RUP |
| 1662 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1663 |  Cashhand CHND | US$0,001284 | -1,36% | 17,32% | US$97.549 | US$151,31 | 75.953.622 CHND |
| 1664 |  ParallelCoin DUO | US$0,3099 | 13,93% | 11,09% | US$97.517 | US$190,14 | 314.719 DUO |
| 1665 |  Daneel DAN | US$0,004773 | 0,00% | 450,88% | US$96.622 | - | 20.242.358 DAN |
| 1666 |  Catex Token CATT | US$0,0001225 | -0,24% | -8,55% | US$96.099 | US$470,12 | 784.234.341 CATT |
| 1667 |  Cobinhood COB | US$0,0002337 | 0,00% | -61,13% | US$96.063 | - | 410.999.847 COB |
| 1668 |  MAX Exchange Token MAX | US$0,1194 | -2,19% | -12,08% | US$95.373 | US$17.080,12 | 798.551 MAX |
| 1669 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1670 |  Profile Utility Token PUT | US$0,002078 | 0,29% | -2,55% | US$94.109 | US$21,88 | 45.289.804 PUT |
| 1671 |  Aeryus AER | US$0,007631 | -1,27% | 13,90% | US$93.806 | US$237,17 | 12.292.955 AER |
| 1672 |  Bee Token BEE | US$0,0003865 | -0,42% | -1,88% | US$91.463 | - | 236.629.159 BEE |
| 1673 |  WOLLO WLO | US$0,002123 | 14,28% | -13,84% | US$91.428 | US$26,75 | 43.057.496 WLO |
| 1674 |  PENG PENG | US$0,00001168 | 1,20% | -1,75% | US$89.864 | US$34,03 | 7.696.646.987 PENG |
| 1675 |  Bonpay BON | US$0,007939 | -8,97% | -14,46% | US$89.639 | US$3.242,34 | 11.290.301 BON |
| 1676 |  HeartBout HB | US$0,001667 | 0,31% | -8,16% | US$89.169 | US$1.019,99 | 53.495.267 HB |
| 1677 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1678 |  Eroscoin ERO | US$0,0004670 | 1,21% | -1,75% | US$87.215 | US$915,37 | 186.744.000 ERO |
| 1679 |  Alpha Token A | US$0,002877 | -4,38% | -6,90% | US$86.984 | US$287,68 | 30.231.759 A |
| 1680 |  Hurify HUR | US$0,0003600 | 0,00% | 0,00% | US$86.930 | - | 241.464.943 HUR |
| 1681 |  Zetacoin ZET | US$0,0005021 | -10,14% | -14,31% | US$86.523 | US$4.544,01 | 172.337.380 ZET |
| 1682 |  Bitradio BRO | US$0,009581 | 0,70% | -7,71% | US$86.499 | US$16,19 | 9.028.180 BRO |
| 1683 |  Civitas CIV | US$0,01121 | 31,12% | 30,07% | US$86.280 | US$618,57 | 7.697.587 CIV |
| 1684 |  Photon PHO | US$0,000002414 | 1,87% | -0,44% | US$85.804 | US$4,99 | 35.537.108.090 PHO |
| 1685 |  KanadeCoin KNDC | US$0,00001563 | 0,67% | -34,10% | US$85.524 | - | 5.471.056.500 KNDC |
| 1686 |  ACE (TokenStars) ACE | US$0,007008 | 21,43% | 18,27% | US$84.770 | - | 12.095.419 ACE |
| 1687 |  VULCANO VULC | US$0,0003503 | 32,41% | 194,75% | US$84.573 | US$0,8093 | 241.450.731 VULC |
| 1688 |  MODEL-X-coin MODX | US$0,007005 | -5,12% | 22,48% | US$84.421 | US$10,60 | 12.050.832 MODX |
| 1689 |  MFCoin MFC | US$0,004034 | -34,90% | -30,60% | US$84.319 | US$119,69 | 20.901.004 MFC |
| 1690 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.322 | - | 3.017.730 ARCO |
| 1691 |  Kuverit KUV | US$0,00003704 | -37,03% | 9,03% | US$82.991 | US$13,08 | 2.240.593.646 KUV |
| 1692 |  Ethereum Gold Project ETGP | US$0,00001400 | 1,20% | 18,55% | US$82.925 | US$213,27 | 5.923.657.361 ETGP |
| 1693 |  EtherGem EGEM | US$0,004256 | 7,53% | 8,90% | US$82.913 | US$14.568,03 | 19.483.114 EGEM |
| 1694 |  Blockparty (BOXX Token) BOXX | US$0,002212 | -7,30% | -92,13% | US$82.855 | US$270,64 | 37.453.993 BOXX |
| 1695 |  Kind Ads Token KIND | US$0,001903 | 13,02% | 4,32% | US$80.401 | US$163,32 | 42.246.693 KIND |
| 1696 |  Stipend SPD | US$0,006968 | 0,50% | -2,44% | US$80.277 | - | 11.521.178 SPD |
| 1697 |  Bitcloud BTDX | US$0,002335 | 1,21% | -21,40% | US$79.981 | US$0,4525 | 34.251.175 BTDX |
| 1698 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1699 |  Business Credit Alliance Chain BCAC | US$0,0001687 | 8,02% | -0,76% | US$79.447 | US$678,35 | 470.853.702 BCAC |
| 1700 |  Impleum IMPL | US$0,01004 | 1,21% | -1,98% | US$79.444 | US$0,002008 | 7.911.905 IMPL |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.