Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArdCoin ARDX | US$0,0008126 | 0,62% | 36,75% | US$226.790 | - | 279.107.957 ARDX |
| 1502 |  BZEdge BZE | US$0,00007527 | 6,93% | -20,67% | US$225.447 | US$1.166,93 | 2.995.148.750 BZE |
| 1503 |  Sharpay S | US$0,0002060 | 0,00% | -5,16% | US$224.554 | - | 1.090.302.597 S |
| 1504 |  Zilla ZLA | US$0,003725 | 1,21% | -1,44% | US$223.473 | US$1.128,22 | 60.000.000 ZLA |
| 1505 |  SwiftCash SWIFT | US$0,001401 | -19,03% | -15,79% | US$223.229 | US$2,17 | 159.326.297 SWIFT |
| 1506 |  HelloGold HGT | US$0,0008463 | 1,88% | -23,12% | US$222.610 | US$81,04 | 263.034.654 HGT |
| 1507 |  Playgroundz IOG | US$0,007720 | 0,00% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1508 |  Verify CRED | US$0,01627 | 0,00% | 37,14% | US$219.738 | - | 13.508.864 CRED |
| 1509 |  Quasarcoin QAC | US$0,001303 | 35,84% | 106,82% | US$219.535 | US$3.484,47 | 168.449.705 QAC |
| 1510 |  DubaiCoin DBIX | US$0,05137 | 3,14% | 4,53% | US$219.012 | US$3.810,46 | 4.263.172 DBIX |
| 1511 |  BoutsPro BOUTS | US$0,002857 | 9,80% | -1,42% | US$218.928 | US$48.935,89 | 76.615.188 BOUTS |
| 1512 |  BitStash STASH | US$0,00007690 | 0,00% | -0,94% | US$217.759 | - | 2.831.596.769 STASH |
| 1513 |  AllSafe ASAFE | US$0,02370 | 0,41% | -3,58% | US$216.790 | US$269,59 | 9.145.370 ASAFE |
| 1514 |  Relex RLX | US$0,0001149 | 23,34% | 74,30% | US$216.528 | US$495,40 | 1.884.708.549 RLX |
| 1515 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1516 |  DogeCash DOGEC | US$0,01751 | 0,06% | 4,59% | US$213.930 | US$8.448,45 | 12.215.119 DOGEC |
| 1517 |  EventChain EVC | US$0,006804 | -6,02% | -11,90% | US$212.629 | US$5.292,89 | 31.250.497 EVC |
| 1518 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 0,00% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1519 |  x42 Protocol X42 | US$0,01133 | -3,41% | 0,49% | US$212.351 | US$18.473,22 | 18.749.148 X42 |
| 1520 |  HOLD HOLD | US$0,0003011 | 2,05% | -8,14% | US$212.210 | US$15,05 | 704.821.305 HOLD |
| 1521 |  Bitnation XPAT | US$0,000007659 | -5,43% | -12,68% | US$211.397 | US$7,44 | 27.600.709.883 XPAT |
| 1522 |  Synergy SNRG | US$0,04312 | 0,00% | 0,00% | US$211.173 | - | 4.897.672 SNRG |
| 1523 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1524 |  DOWCOIN DOW | US$0,01759 | 0,68% | -24,22% | US$208.331 | - | 11.845.266 DOW |
| 1525 |  Graft GRFT | US$0,0003503 | 1,21% | -1,75% | US$207.179 | US$40,38 | 591.481.833 GRFT |
| 1526 |  Yocoin YOC | US$0,0005592 | 12,32% | 53,28% | US$206.696 | US$28.390,63 | 369.659.255 YOC |
| 1527 |  Adelphoi ADL | US$0,009924 | 1,30% | -3,30% | US$205.654 | US$334,00 | 20.722.224 ADL |
| 1528 |  Gems GEM | US$0,0001698 | 40,95% | 23,33% | US$203.462 | US$1.061,20 | 1.198.291.896 GEM |
| 1529 |  Bitzeny ZNY | US$0,002685 | 2,06% | -35,72% | US$203.056 | US$6,64 | 75.614.500 ZNY |
| 1530 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1531 |  Neuromorphic.io NMP | US$0,4055 | 0,00% | 48,04% | US$202.729 | US$43.313,75 | 500.000 NMP |
| 1532 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1533 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 0,00% | US$200.682 | - | 44.790.092.020 IFLT |
| 1534 |  Megacoin MEC | US$0,005137 | 3,56% | 22,67% | US$200.578 | US$0,8334 | 39.043.471 MEC |
| 1535 |  Silent Notary SNTR | US$0,000002398 | -7,13% | -24,64% | US$200.150 | US$13.901,28 | 83.470.521.339 SNTR |
| 1536 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1537 |  MorCrypto Coin MOR | US$0,009341 | 17,35% | 9,35% | US$197.335 | US$6.683,78 | 21.126.669 MOR |
| 1538 |  InsaneCoin INSN | US$0,007939 | 11,10% | 44,09% | US$196.187 | US$241,94 | 24.710.419 INSN |
| 1539 |  CRDT CRDT | US$0,06422 | 1,68% | 10,07% | US$195.221 | US$4.008,95 | 3.040.055 CRDT |
| 1540 |  GoNetwork GOT | US$0,002673 | -27,93% | -33,64% | US$192.437 | US$29.642,72 | 71.994.620 GOT |
| 1541 |  Primalbase Token PBT | US$153,90 | 1,15% | -23,87% | US$192.375 | - | 1.250 PBT |
| 1542 |  Helium Chain HLM | US$0,01413 | -5,31% | -5,65% | US$192.324 | US$0,1540 | 13.613.403 HLM |
| 1543 |  Helix HLIX | US$0,006813 | 5,69% | -15,85% | US$192.087 | US$113,89 | 28.194.221 HLIX |
| 1544 |  NetKoin NTK | US$0,00004058 | -11,86% | -7,64% | US$188.304 | US$264,56 | 4.640.173.916 NTK |
| 1545 |  MARK.SPACE MRK | US$0,0002335 | 1,21% | 96,50% | US$187.978 | US$246,85 | 804.998.349 MRK |
| 1546 |  EverGreenCoin EGC | US$0,01298 | -8,51% | -46,10% | US$186.921 | US$94,00 | 14.396.949 EGC |
| 1547 |  TOKPIE TKP | US$0,01006 | 6,48% | -8,82% | US$186.523 | US$61,30 | 18.536.397 TKP |
| 1548 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,00% | US$185.665 | - | 51.709.306 C8 |
| 1549 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1550 |  Emerald Crypto EMD | US$0,009465 | 55,40% | 42,22% | US$180.940 | US$42,10 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.