Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stox STX | US$0,009086 | 16,71% | -6,91% | US$461.660 | US$476,55 | 50.808.321 STX |
| 1352 |  AMATEN AMA | US$0,06091 | -0,33% | -0,11% | US$461.158 | US$21.156,71 | 7.571.323 AMA |
| 1353 |  Bob's Repair BOB | US$0,002508 | -34,93% | -10,94% | US$460.548 | US$11.807,77 | 183.640.758 BOB |
| 1354 |  NANJCOIN NANJ | US$0,00002377 | 2,04% | -20,04% | US$460.172 | US$2,27 | 19.361.889.557 NANJ |
| 1355 |  BUZZCoin BUZZ | US$0,00002301 | -0,29% | 93,58% | US$460.141 | - | 20.000.000.000 BUZZ |
| 1356 |  Golos Blockchain GLS | US$0,001752 | 8,95% | -1,48% | US$452.736 | US$171,58 | 258.350.219 GLS |
| 1357 |  OLXA OLXA | US$0,0003300 | -5,76% | -15,59% | US$448.648 | US$7.391,00 | 1.359.419.210 OLXA |
| 1358 |  Fortuna FOTA | US$0,0009343 | -20,18% | -20,39% | US$448.454 | US$21.799,08 | 479.997.016 FOTA |
| 1359 |  Swarm City SWT | US$0,05229 | -0,21% | 0,00% | US$446.388 | US$5.645,74 | 8.536.073 SWT |
| 1360 |  Sociall SCL | US$0,02659 | -9,79% | -14,99% | US$444.379 | - | 16.714.020 SCL |
| 1361 |  CVCoin CVN | US$0,03584 | 6,50% | -2,12% | US$443.765 | US$7.540,96 | 12.380.890 CVN |
| 1362 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1363 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1364 |  Graviocoin GIO | US$0,0003854 | -3,65% | -6,85% | US$441.209 | US$1.010,76 | 1.144.934.272 GIO |
| 1365 |  Decentralized Machine Learning DML | US$0,001607 | 7,99% | -42,77% | US$438.639 | US$3.191,39 | 272.937.007 DML |
| 1366 |  DecentBet DBET | US$0,002322 | -5,03% | -15,15% | US$437.970 | US$199,12 | 188.632.973 DBET |
| 1367 |  WinStars.live WNL | US$0,02298 | 1,79% | -4,32% | US$435.260 | US$46,96 | 18.936.856 WNL |
| 1368 |  FuzeX FXT | US$0,0004742 | -6,25% | -12,35% | US$434.195 | US$1.184,88 | 915.627.153 FXT |
| 1369 |  Martkist MARTK | US$0,03520 | -5,26% | 52,44% | US$430.535 | US$7.297,63 | 12.232.334 MARTK |
| 1370 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1371 |  Datawallet DXT | US$0,001093 | 1,16% | 1,92% | US$426.621 | US$14.050,18 | 390.222.225 DXT |
| 1372 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1373 |  Memetic / PepeCoin MEME | US$0,01413 | 2,91% | -12,32% | US$422.045 | US$227,65 | 29.873.823 MEME |
| 1374 |  Safex Cash SFX | US$0,007802 | 0,88% | -7,26% | US$421.788 | US$1.060,14 | 54.063.979 SFX |
| 1375 |  Shadow Token SHDW | US$0,06025 | 0,00% | 0,00% | US$421.720 | - | 7.000.000 SHDW |
| 1376 |  OWNDATA OWN | US$0,00004080 | 0,50% | -9,47% | US$418.093 | US$3.208,16 | 10.246.200.519 OWN |
| 1377 |  SHIELD XSH | US$0,0008147 | 244,09% | -47,65% | US$417.916 | US$64,32 | 512.973.375 XSH |
| 1378 |  ZVCHAIN ZVC | US$0,0005211 | -0,34% | -0,04% | US$417.518 | US$5,94 | 801.266.896 ZVC |
| 1379 |  LocalCoinSwap LCS | US$0,007939 | -18,07% | -16,03% | US$416.323 | US$1.866,73 | 52.437.201 LCS |
| 1380 |  ZMINE ZMN | US$0,002569 | -3,20% | 18,51% | US$413.153 | US$164,74 | 160.844.537 ZMN |
| 1381 |  Debitum DEB | US$0,002062 | 0,00% | -30,89% | US$411.652 | - | 199.645.716 DEB |
| 1382 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1383 |  VouchForMe IPL | US$0,001744 | 1,59% | 6,48% | US$401.944 | US$28.165,49 | 230.480.904 IPL |
| 1384 |  Maecenas ART | US$0,006214 | 0,96% | -27,10% | US$401.367 | US$754,73 | 64.588.204 ART |
| 1385 |  Zeepin ZPT | US$0,0008009 | 3,93% | 27,32% | US$400.462 | US$13.388,81 | 500.000.000 ZPT |
| 1386 |  Jarvis+ JAR | US$0,003917 | -0,25% | 16,15% | US$400.365 | US$20.150,50 | 102.200.660 JAR |
| 1387 |  adToken ADT | US$0,0005011 | 25,32% | -11,28% | US$397.908 | US$622,89 | 794.000.000 ADT |
| 1388 |  ZPER ZPR | US$0,0003404 | -17,97% | -30,88% | US$397.158 | US$69,38 | 1.166.647.645 ZPR |
| 1389 |  NeuroChain NCC | US$0,0009105 | -3,28% | -36,34% | US$396.430 | US$34.810,27 | 435.376.163 NCC |
| 1390 |  The ChampCoin TCC | US$0,002254 | 0,99% | -7,32% | US$396.091 | US$29.172,22 | 175.749.859 TCC |
| 1391 |  ZINC ZINC | US$0,07066 | 0,71% | 281,70% | US$394.545 | US$132,07 | 5.583.588 ZINC |
| 1392 |  Atonomi ATMI | US$0,0008000 | 0,00% | 3,03% | US$394.185 | US$52,00 | 492.730.725 ATMI |
| 1393 |  Cashbery Coin CBC | US$0,005838 | 1,20% | 2,34% | US$392.225 | US$2,16 | 67.186.714 CBC |
| 1394 |  Maverick Chain MVC | US$0,003619 | 4,76% | 4,86% | US$387.052 | US$4.165,10 | 106.936.231 MVC |
| 1395 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$386.486 | - | 198.740 VETH |
| 1396 |  Celeum CLX | US$0,08655 | 0,00% | 5,91% | US$384.925 | - | 4.447.335 CLX |
| 1397 |  EBCoin EBC | US$0,00008388 | 0,00% | -5,48% | US$384.614 | US$21.085,59 | 4.585.368.086 EBC |
| 1398 |  Trollcoin TROLL | US$0,0006481 | 12,36% | 9,08% | US$384.212 | US$21,51 | 592.810.145 TROLL |
| 1399 |  GoldMint MNTP | US$0,2004 | 23,74% | 2,00% | US$383.679 | US$346,55 | 1.914.997 MNTP |
| 1400 |  Sakura Bloom SKB | US$0,0001481 | -61,08% | -67,75% | US$382.515 | US$18.128,92 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.