Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UpToken UP | US$0,002067 | -0,65% | -7,77% | US$302.954 | US$198,48 | 146.540.250 UP |
| 1452 |  DopeCoin DOPE | US$0,002569 | 17,19% | -18,49% | US$300.134 | US$6.855,96 | 116.845.228 DOPE |
| 1453 |  BioCoin BIO | US$0,0003544 | 0,00% | 0,00% | US$299.774 | - | 845.785.803 BIO |
| 1454 |  GravityCoin GXX | US$0,06732 | 33,19% | -8,64% | US$291.655 | US$549,94 | 4.332.540 GXX |
| 1455 |  EXMR FDN EXMR | US$0,04544 | 14,35% | -53,17% | US$286.759 | US$5.076,29 | 6.310.751 EXMR |
| 1456 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1457 |  FlypMe FYP | US$0,01618 | 5,18% | 4,52% | US$285.324 | US$8.644,36 | 17.638.681 FYP |
| 1458 |  imbrex REX | US$0,03277 | 3,57% | -2,85% | US$283.845 | - | 8.660.756 REX |
| 1459 |  MintMe.com Coin MINTME | US$0,001518 | -0,95% | -8,77% | US$281.696 | US$2.263,47 | 185.590.144 MINTME |
| 1460 |  Devery EVE | US$0,004477 | 1,95% | -18,38% | US$281.673 | US$6.566,51 | 62.917.144 EVE |
| 1461 |  Lethean LTHN | US$0,0003503 | -24,09% | -28,82% | US$278.741 | US$863,61 | 795.787.039 LTHN |
| 1462 |  Leadcoin LDC | US$0,0003543 | 0,00% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1463 |  GoByte GBX | US$0,03781 | 10,71% | 14,69% | US$277.737 | US$17.604,59 | 7.346.371 GBX |
| 1464 |  Pakcoin PAK | US$0,004026 | 0,00% | -13,12% | US$276.135 | - | 68.594.750 PAK |
| 1465 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1466 |  Equal EQL | US$0,0008214 | -5,52% | -36,46% | US$272.080 | US$958,64 | 331.244.650 EQL |
| 1467 |  Lisk Machine Learning LML | US$0,002265 | -13,10% | -6,44% | US$271.769 | US$252,52 | 120.000.000 LML |
| 1468 |  Qredit XQR | US$0,0004053 | -10,24% | -2,63% | US$271.763 | US$2.197,52 | 670.472.650 XQR |
| 1469 |  View VIEW | US$0,007706 | 0,21% | -7,60% | US$270.389 | US$342,94 | 35.088.298 VIEW |
| 1470 |  Scorum Coins SCR | US$0,009237 | 6,76% | -44,67% | US$270.333 | US$3.281,33 | 29.265.075 SCR |
| 1471 |  SBank STS | US$0,04389 | -4,76% | -35,88% | US$270.154 | US$21.468,26 | 6.155.717 STS |
| 1472 |  HalalChain HLC | US$0,0006916 | -31,58% | -56,05% | US$269.050 | US$15.118,41 | 389.009.995 HLC |
| 1473 |  BetterBetting BETR | US$0,0009365 | 0,00% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1474 |  Indorse Token IND | US$0,007108 | 2,84% | -8,44% | US$266.406 | US$98,08 | 37.480.419 IND |
| 1475 |  Coinlancer CL | US$0,003323 | 0,00% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1476 |  Maximine Coin MXM | US$0,0001602 | -10,78% | -20,49% | US$264.134 | US$155,06 | 1.649.000.000 MXM |
| 1477 |  Freicoin FRC | US$0,004670 | 1,11% | -33,39% | US$264.049 | US$0,04343 | 56.538.345 FRC |
| 1478 |  PolypuX PUX | US$0,006552 | 9,36% | 3,05% | US$262.097 | US$15.297,46 | 40.000.000 PUX |
| 1479 |  Raise RAISE | US$0,01766 | 1,40% | -8,96% | US$260.687 | US$18.809,69 | 14.765.425 RAISE |
| 1480 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1481 |  Merebel MERI | US$0,04138 | -7,79% | -10,37% | US$256.363 | US$90,78 | 6.195.344 MERI |
| 1482 |  PAL Network PAL | US$0,0005838 | 1,20% | -0,29% | US$256.003 | US$2.434,11 | 438.524.050 PAL |
| 1483 |  Utrum OOT | US$0,003938 | 2,05% | -8,55% | US$255.173 | US$2,89 | 64.800.139 OOT |
| 1484 |  Goldcoin GLC | US$0,006071 | -9,36% | 6,16% | US$252.945 | US$166,51 | 41.662.072 GLC |
| 1485 |  CaixaPay CXP | US$0,003200 | 0,00% | -10,09% | US$252.497 | US$9,24 | 78.905.322 CXP |
| 1486 |  FedoraCoin TIPS | US$0,000001188 | 2,04% | -8,16% | US$252.250 | US$91,30 | 212.269.865.434 TIPS |
| 1487 |  Thrive Token THRT | US$0,002433 | 40,48% | 57,47% | US$251.166 | - | 103.246.212 THRT |
| 1488 |  Bounty0x BNTY | US$0,001072 | -10,14% | 6,42% | US$249.503 | US$12.476,49 | 232.720.097 BNTY |
| 1489 |  Blockpass PASS | US$0,001490 | -19,23% | 34,11% | US$249.156 | US$6.493,70 | 167.223.762 PASS |
| 1490 |  Opus OPT | US$0,001749 | -8,86% | -1,07% | US$245.003 | US$923,94 | 140.080.549 OPT |
| 1491 |  DeVault DVT | US$0,0009107 | -2,13% | -8,21% | US$244.655 | US$217,04 | 268.643.512 DVT |
| 1492 |  XcelToken Plus XLAB | US$0,00002918 | 24,41% | -14,03% | US$241.264 | US$10.305,71 | 8.269.340.241 XLAB |
| 1493 |  Bitcoin Incognito XBI | US$0,01840 | -15,78% | 150,26% | US$239.756 | US$9.279,41 | 13.031.736 XBI |
| 1494 |  Social Send SEND | US$0,004343 | -0,92% | 14,10% | US$235.918 | US$7,40 | 54.317.039 SEND |
| 1495 |  Matchpool GUP | US$0,003086 | 0,00% | -10,45% | US$231.451 | - | 75.000.000 GUP |
| 1496 |  PHI Token PHI | US$0,03958 | -0,38% | -16,35% | US$230.686 | US$194,47 | 5.828.254 PHI |
| 1497 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1498 |  POPCHAIN PCH | US$0,0002562 | 0,00% | -61,50% | US$228.775 | - | 892.799.357 PCH |
| 1499 |  TEAM (TokenStars) TEAM | US$0,01895 | -15,34% | 30,73% | US$228.150 | US$1.334,30 | 12.038.263 TEAM |
| 1500 |  Q DAO Governance token v1.0 QDAO | US$3,25 | -78,38% | -56,92% | US$226.993 | US$410,66 | 69.833 QDAO |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.