Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bolivarcoin BOLI | US$0,008990 | -2,71% | -6,60% | US$132.201 | US$46,66 | 14.704.940 BOLI |
| 1602 |  CryptoAds Marketplace CRAD | US$0,009127 | 0,25% | 25,52% | US$130.208 | US$25.040,94 | 14.265.943 CRAD |
| 1603 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1604 |  MicroMoney AMM | US$0,008208 | -0,13% | 30,64% | US$129.504 | US$19.620,94 | 15.777.256 AMM |
| 1605 |  wave edu coin WEC | US$0,0009093 | -41,96% | -11,21% | US$128.562 | US$759,08 | 141.385.234 WEC |
| 1606 |  OBITS OBITS | US$0,008757 | -0,62% | -10,61% | US$126.949 | US$362,22 | 14.497.286 OBITS |
| 1607 |  eBoost EBST | US$0,001260 | 1,11% | -29,14% | US$125.961 | US$0,8818 | 99.990.002 EBST |
| 1608 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 0,00% | US$125.868 | - | 385.756.443 MTC |
| 1609 |  Pyrk PYRK | US$0,01345 | 30,53% | 47,52% | US$125.504 | US$8.283,89 | 9.329.915 PYRK |
| 1610 |  PEPS Coin PEPS | US$0,003269 | -4,91% | -10,88% | US$125.199 | US$447,78 | 38.301.033 PEPS |
| 1611 |  LunchMoney LMY | US$0,001727 | -57,49% | -2,31% | US$124.456 | US$246,60 | 72.053.067 LMY |
| 1612 |  Truegame TGAME | US$0,001503 | -0,06% | 25,36% | US$124.148 | US$3.523,79 | 82.575.464 TGAME |
| 1613 |  Beer Money BEER | US$0,007426 | 4,56% | -4,40% | US$124.006 | US$1.404,53 | 16.700.000 BEER |
| 1614 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1615 |  Aston ATX | US$0,0001497 | -0,20% | -21,87% | US$123.337 | - | 824.000.000 ATX |
| 1616 |  SRCOIN SRCOIN | US$0,00002435 | 0,53% | 28,08% | US$123.037 | - | 5.052.048.084 SRCOIN |
| 1617 |  Vidulum VDL | US$0,01705 | 1,13% | 4,05% | US$122.090 | US$17.799,18 | 7.161.625 VDL |
| 1618 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1619 |  WinCash WCC | US$0,08083 | -74,72% | -77,40% | US$121.226 | US$21.921,61 | 1.499.784 WCC |
| 1620 |  TrueVett VME | US$0,0006754 | 0,00% | 30,41% | US$120.259 | - | 178.048.389 VME |
| 1621 |  ebakus EBK | US$0,001309 | 0,00% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1622 |  Coin Lion LION | US$0,003683 | 0,66% | -62,59% | US$118.692 | - | 32.226.096 LION |
| 1623 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1624 |  TENA TENA | US$0,04437 | 6,83% | 6,30% | US$118.574 | US$2.777,99 | 2.672.526 TENA |
| 1625 |  FirstCoin FRST | US$0,003780 | 0,00% | 0,00% | US$117.978 | - | 31.207.528 FRST |
| 1626 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | - | 294.760.863 GENE |
| 1627 |  Ether-1 ETHO | US$0,002454 | -12,68% | -32,89% | US$117.843 | US$14.130,61 | 48.015.987 ETHO |
| 1628 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1629 |  DABANKING DAB | US$0,02265 | -13,28% | -23,74% | US$116.048 | US$1.130,60 | 5.122.816 DAB |
| 1630 |  Rentberry BERRY | US$0,0003849 | -0,50% | 13,01% | US$116.035 | US$17,83 | 301.431.307 BERRY |
| 1631 |  Gossip Coin GOSS | US$0,003542 | 11,15% | 33,12% | US$115.031 | US$18,90 | 32.479.221 GOSS |
| 1632 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1633 |  BlockCAT CAT | US$0,01560 | 0,00% | 95,05% | US$114.790 | - | 7.360.121 CAT |
| 1634 |  CROAT CROAT | US$0,001401 | -5,93% | 7,18% | US$113.862 | US$320,70 | 81.267.293 CROAT |
| 1635 |  Fantasy Sports DFS | US$0,02484 | -29,49% | 179,58% | US$112.573 | US$108,79 | 4.532.031 DFS |
| 1636 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1637 |  PWR Coin PWR | US$0,00001161 | 49,44% | 34,58% | US$112.190 | - | 9.664.500.811 PWR |
| 1638 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1639 |  Universe UNI | US$0,001284 | -0,82% | 3,70% | US$111.266 | US$0,03954 | 86.633.680 UNI |
| 1640 |  Guaranteed Ethurance Token Extra GETX | US$0,0003683 | 0,00% | 21,65% | US$110.492 | - | 300.000.000 GETX |
| 1641 |  BitBar BTB | US$2,35 | -3,27% | -24,19% | US$110.396 | US$310,39 | 46.989 BTB |
| 1642 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1643 |  Monkey Project MONK | US$0,009924 | -4,63% | -13,78% | US$109.044 | US$68,68 | 10.987.552 MONK |
| 1644 |  Fire Lotto FLOT | US$0,003950 | -4,90% | -14,03% | US$108.545 | - | 27.481.717 FLOT |
| 1645 |  MEXC Token MEXC | US$0,0001150 | -50,07% | -37,34% | US$108.122 | US$53,35 | 940.528.449 MEXC |
| 1646 |  TrumpCoin TRUMP | US$0,01612 | 57,32% | 41,86% | US$106.441 | US$431,75 | 6.604.387 TRUMP |
| 1647 |  Bitcoin CZ BCZ | US$0,03526 | -0,38% | -11,59% | US$105.497 | US$2.514,53 | 2.991.625 BCZ |
| 1648 |  Bitcoin Token BTCT | US$0,009846 | 11,12% | -26,21% | US$105.159 | US$284,13 | 10.680.156 BTCT |
| 1649 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
| 1650 |  Unify UNIFY | US$0,005721 | 12,71% | 5,69% | US$104.038 | US$3.249,34 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.