Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueFeedBack TFB | US$0,0002161 | -1,16% | -17,98% | US$572.027 | US$15.955,90 | 2.646.615.350 TFB |
| 1302 |  Eristica ERT | US$0,003247 | 0,00% | -19,77% | US$559.967 | - | 172.467.627 ERT |
| 1303 |  Lendingblock LND | US$0,0007096 | 6,97% | 30,93% | US$557.860 | US$1.122,12 | 786.162.769 LND |
| 1304 |  VegaWallet Token VGW | US$0,03468 | -1,35% | -1,71% | US$557.186 | US$1,87 | 16.068.001 VGW |
| 1305 |  HEROcoin PLAY | US$0,002944 | 1,37% | -12,32% | US$553.723 | US$731,38 | 188.109.608 PLAY |
| 1306 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.253.249 ZEIT |
| 1307 |  AidCoin AID | US$0,01197 | 2,74% | 20,00% | US$548.204 | US$950,24 | 45.798.666 AID |
| 1308 |  StableUSD USDS | US$0,9991 | 1,74% | -7,45% | US$546.670 | US$301,01 | 547.190 USDS |
| 1309 |  Alchemint Standards SDS | US$0,001719 | 15,16% | 14,86% | US$546.666 | US$667,15 | 317.946.798 SDS |
| 1310 |  Orbitcoin ORB | US$0,1680 | 0,45% | 1,01% | US$541.186 | - | 3.220.616 ORB |
| 1311 |  Sentient Coin SEN | US$0,0003993 | 13,40% | -35,01% | US$539.970 | US$10.704,01 | 1.352.262.603 SEN |
| 1312 |  SIBCoin SIB | US$0,02898 | -0,62% | -12,89% | US$539.724 | US$3.713,16 | 18.621.499 SIB |
| 1313 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 381,47% | US$538.104 | - | 475.629.499 PARETO |
| 1314 |  Arbidex ABX | US$0,02633 | 1,13% | -14,57% | US$536.027 | US$35.103,59 | 20.354.622 ABX |
| 1315 |  TurtleNetwork TN | US$0,006055 | 8,39% | -1,66% | US$534.835 | US$6.695,01 | 88.335.911 TN |
| 1316 |  Dropil DROP | US$0,00002348 | 0,00% | -1,02% | US$534.608 | - | 22.770.083.428 DROP |
| 1317 |  PTON PTON | US$0,00003565 | 83,70% | -17,33% | US$533.064 | US$411,27 | 14.950.794.349 PTON |
| 1318 |  SPINDLE SPD | US$0,0001514 | 0,00% | 28,11% | US$533.016 | - | 3.521.564.890 SPD |
| 1319 |  uPlexa UPX | US$0,0002259 | -5,97% | -2,24% | US$531.096 | US$20.406,16 | 2.350.936.073 UPX |
| 1320 |  PAYCENT PYN | US$0,006201 | 0,77% | 11,71% | US$528.988 | US$27,15 | 85.310.628 PYN |
| 1321 |  TouchCon TOC | US$0,005163 | -12,73% | -16,28% | US$527.643 | US$6.010,35 | 102.200.364 TOC |
| 1322 |  StrongHands SHND | US$0,00003161 | -10,76% | 4,73% | US$525.519 | US$167,53 | 16.622.931.144 SHND |
| 1323 |  Max Property Group MPG | US$0,003667 | 3,53% | 3,83% | US$521.499 | US$702,14 | 142.223.550 MPG |
| 1324 |  Beetle Coin BEET | US$0,002204 | 6,33% | -2,79% | US$521.125 | US$23.077,84 | 236.423.761 BEET |
| 1325 |  MyWish WISH | US$0,05442 | 12,54% | 6,64% | US$519.351 | US$909,41 | 9.544.111 WISH |
| 1326 |  Novacoin NVC | US$0,2218 | -0,11% | -1,79% | US$518.159 | US$799,12 | 2.335.757 NVC |
| 1327 |  Patron PAT | US$0,001303 | 1,96% | 2,72% | US$513.202 | US$6.398,87 | 393.950.594 PAT |
| 1328 |  Bitblocks BBK | US$0,002102 | 5,14% | 0,42% | US$510.541 | US$45.858,77 | 242.926.885 BBK |
| 1329 |  BitScreener Token BITX | US$0,005824 | 0,51% | -9,82% | US$509.989 | US$3.190,31 | 87.573.177 BITX |
| 1330 |  Zippie ZIPT | US$0,001871 | -15,05% | -13,44% | US$507.301 | US$2.662,93 | 271.196.892 ZIPT |
| 1331 |  Internet of People IOP | US$0,03750 | 0,00% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1332 |  RED RED | US$0,003878 | -6,86% | -3,33% | US$504.188 | US$11.894,55 | 130.000.009 RED |
| 1333 |  Webflix Token WFX | US$0,0002122 | 0,24% | -52,15% | US$503.873 | - | 2.374.006.397 WFX |
| 1334 |  Bittwatt BWT | US$0,001635 | 1,20% | -1,75% | US$501.832 | US$0,001868 | 307.006.848 BWT |
| 1335 |  Faceter FACE | US$0,001066 | 3,15% | -10,59% | US$501.507 | US$48,65 | 470.520.275 FACE |
| 1336 |  DPRating RATING | US$0,0001923 | 0,87% | 21,94% | US$495.412 | US$7.739,32 | 2.576.031.479 RATING |
| 1337 |  Infinitus Token INF | US$0,02188 | 0,54% | -4,93% | US$494.089 | US$17.174,87 | 22.585.240 INF |
| 1338 |  CryptoPing PING | US$0,05418 | 6,84% | 21,67% | US$487.557 | US$1.952,98 | 8.999.635 PING |
| 1339 |  Alphacat ACAT | US$0,0001735 | 6,59% | -16,81% | US$484.229 | US$8.169,99 | 2.790.428.084 ACAT |
| 1340 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1341 |  BitDegree BDG | US$0,001248 | -0,63% | 1,76% | US$479.948 | US$336,95 | 384.560.931 BDG |
| 1342 |  IDEX Membership IDXM | US$237,67 | 15,52% | 5,71% | US$475.337 | US$8.221,38 | 2.000 IDXM |
| 1343 |  Crypto Sports CSPN | US$0,1734 | -7,39% | -23,49% | US$474.711 | US$571,88 | 2.737.526 CSPN |
| 1344 |  ONOToken ONOT | US$0,00002748 | 0,00% | 0,00% | US$474.058 | - | 17.251.339.958 ONOT |
| 1345 |  Electrify.Asia ELEC | US$0,0008935 | -8,09% | -2,62% | US$473.193 | US$1.259,86 | 529.591.779 ELEC |
| 1346 |  XEL XEL | US$0,005137 | -1,04% | -8,02% | US$470.969 | US$73,38 | 91.676.277 XEL |
| 1347 |  Coinsuper Ecosystem Network CEN | US$0,001310 | 3,57% | -1,87% | US$469.697 | US$753,59 | 358.497.293 CEN |
| 1348 |  TraDove B2BCoin BBC | US$0,0009341 | 1,21% | 10,97% | US$467.027 | US$4.327,01 | 500.000.000 BBC |
| 1349 |  VeriSafe VSF | US$0,00004288 | 0,42% | 0,04% | US$466.567 | - | 10.880.544.815 VSF |
| 1350 |  MIB Coin MIB | US$0,004569 | -5,10% | -12,45% | US$462.078 | US$9.913,16 | 101.126.735 MIB |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.