Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zebi Token ZEBI | US$0,002239 | 8,99% | -20,78% | US$997.777 | US$4.366,87 | 445.627.497 ZEBI |
| 1202 |  Espers ESP | US$0,00004350 | -5,79% | -10,65% | US$995.629 | US$1.046,28 | 22.888.373.670 ESP |
| 1203 |  Restart Energy MWAT MWAT | US$0,001986 | -0,67% | -16,02% | US$993.149 | US$8.009,34 | 500.000.000 MWAT |
| 1204 |  OracleChain OCT | US$0,03296 | 1,78% | -10,72% | US$988.702 | US$12.598,47 | 30.000.000 OCT |
| 1205 |  ATC Coin ATCC | US$0,002425 | -12,28% | -25,32% | US$985.286 | US$828,83 | 406.306.903 ATCC |
| 1206 |  AI Doctor AIDOC | US$0,001755 | 1,43% | -4,00% | US$982.610 | US$27.555,93 | 559.961.939 AIDOC |
| 1207 |  Ivy IVY | US$0,001072 | 0,00% | -71,76% | US$980.828 | - | 915.021.072 IVY |
| 1208 |  WeTrust TRST | US$0,01060 | -8,36% | -10,88% | US$976.729 | US$781,88 | 92.147.500 TRST |
| 1209 |  CloakCoin CLOAK | US$0,1776 | 1,93% | -5,44% | US$975.407 | US$28.925,65 | 5.493.470 CLOAK |
| 1210 |  Vodi X VDX | US$0,001820 | 10,43% | -13,86% | US$972.733 | US$3.810,91 | 534.406.210 VDX |
| 1211 |  ADAMANT Messenger ADM | US$0,01134 | -0,11% | 34,18% | US$961.897 | US$438,10 | 84.860.038 ADM |
| 1212 |  Minereum MNE | US$0,09726 | -12,82% | -5,80% | US$955.942 | US$645,58 | 9.828.884 MNE |
| 1213 |  Jobchain JOB | US$0,0002166 | 91,47% | 19,71% | US$949.701 | US$15,17 | 4.384.622.486 JOB |
| 1214 |  DomRaider DRT | US$0,001599 | 0,63% | -25,84% | US$945.576 | - | 591.500.000 DRT |
| 1215 |  Ink Protocol XNK | US$0,002248 | 2,45% | -12,46% | US$933.130 | US$19.484,11 | 415.005.467 XNK |
| 1216 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 0,00% | US$928.167 | - | 10.351.944.441 UCASH |
| 1217 |  HEAT HEAT | US$0,01985 | -5,54% | 4,39% | US$915.385 | - | 46.118.251 HEAT |
| 1218 |  Matryx MTX | US$0,03931 | 0,14% | -2,93% | US$913.006 | US$48.535,31 | 23.224.303 MTX |
| 1219 |  FREE Coin FREE | US$0,0000001030 | -53,24% | 6,54% | US$896.254 | US$4.301,12 | 8.700.200.594.990 FREE |
| 1220 |  Nework NKC | US$0,006057 | 3,03% | -14,61% | US$893.869 | US$5.208,90 | 147.586.172 NKC |
| 1221 |  AGA Token AGA | US$0,8111 | -0,55% | -32,47% | US$887.922 | US$34.789,84 | 1.094.680 AGA |
| 1222 |  Noku NOKU | US$0,03726 | 0,31% | -6,45% | US$886.067 | US$583,86 | 23.783.274 NOKU |
| 1223 |  SolarCoin SLR | US$0,01459 | 0,79% | 24,65% | US$881.577 | US$633,12 | 60.404.342 SLR |
| 1224 |  Delphy DPY | US$0,01413 | -10,41% | 16,04% | US$878.674 | US$12.301,84 | 62.199.848 DPY |
| 1225 |  PetroDollar XPD | US$0,01358 | 0,00% | 0,00% | US$869.337 | - | 63.993.275 XPD |
| 1226 |  Phoenixcoin PXC | US$0,01087 | 0,66% | -2,81% | US$866.392 | US$310,78 | 79.704.412 PXC |
| 1227 |  Vites VITES | US$0,00002335 | 102,41% | 96,50% | US$860.797 | US$0,3694 | 36.862.804.384 VITES |
| 1228 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1229 |  Pirl PIRL | US$0,01106 | -1,69% | 21,02% | US$857.712 | US$8.098,36 | 77.548.518 PIRL |
| 1230 |  Bitfex BFX | US$0,007239 | 0,66% | 6,87% | US$855.596 | US$369,57 | 118.193.765 BFX |
| 1231 |  Menlo One ONE | US$0,002842 | 0,00% | 60,24% | US$853.793 | - | 300.404.658 ONE |
| 1232 |  Azbit AZ | US$0,00001051 | 4,88% | -9,24% | US$851.982 | US$2.348,95 | 81.078.531.112 AZ |
| 1233 |  RealTract RET | US$0,00008014 | 68,09% | -32,48% | US$849.435 | US$168,41 | 10.600.000.000 RET |
| 1234 |  Lunes LUNES | US$0,005475 | 20,53% | -16,62% | US$825.254 | US$1.999,80 | 150.728.538 LUNES |
| 1235 |  Pandacoin PND | US$0,00002535 | -6,28% | -17,99% | US$824.296 | US$5,17 | 32.514.916.898 PND |
| 1236 |  NEXT.coin NEXT | US$0,1319 | -18,31% | 34,53% | US$821.792 | US$295,27 | 6.228.754 NEXT |
| 1237 |  Solaris XLR | US$0,4403 | -9,16% | -16,94% | US$818.320 | US$14.640,40 | 1.858.665 XLR |
| 1238 |  BQT BQTX | US$0,001400 | 16,99% | 7,98% | US$818.027 | US$3.727,56 | 584.304.737 BQTX |
| 1239 |  Bitswift BITS | US$0,2104 | 7,09% | -10,59% | US$817.331 | US$21.717,76 | 3.884.635 BITS |
| 1240 |  FYDcoin FYD | US$0,001710 | 0,93% | -25,34% | US$816.892 | US$6.126,96 | 477.786.008 FYD |
| 1241 |  FintruX Network FTX | US$0,008594 | -16,09% | -29,37% | US$816.415 | US$6.365,46 | 95.000.000 FTX |
| 1242 |  Honest HNST | US$0,008602 | 2,18% | -6,60% | US$809.102 | US$8.427,44 | 94.061.602 HNST |
| 1243 |  BeatzCoin BTZC | US$0,0004407 | -8,77% | 43,85% | US$802.018 | US$1.072,14 | 1.819.835.135 BTZC |
| 1244 |  Traceability Chain TAC | US$0,0009201 | 13,69% | -11,00% | US$791.125 | US$23,38 | 859.798.174 TAC |
| 1245 |  Niobium Coin NBC | US$0,01271 | 1,75% | 30,28% | US$787.284 | US$454,85 | 61.927.668 NBC |
| 1246 |  ExclusiveCoin EXCL | US$0,1342 | 1,65% | -8,42% | US$785.528 | US$6.676,85 | 5.851.627 EXCL |
| 1247 |  Trittium TRTT | US$0,006060 | 5,78% | -22,37% | US$781.237 | US$2.153,49 | 128.915.825 TRTT |
| 1248 |  SignatureChain SIGN | US$0,001019 | -0,57% | 27,97% | US$780.051 | US$406,72 | 765.779.225 SIGN |
| 1249 |  Bitsdaq BQQQ | US$0,0002866 | 0,36% | -7,52% | US$769.298 | US$2.817,95 | 2.684.354.113 BQQQ |
| 1250 |  Nexxo NEXXO | US$0,003563 | 11,99% | -17,33% | US$764.847 | US$158,31 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.