Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,1339 | -4,97% | 7,56% | US$72.889.038 | US$32.988.057 | 544.480.200 ELF |
| 152 |  Switcheo SWTH | US$0,08899 | 7,27% | 77,91% | US$72.661.910 | US$1.273.316 | 816.554.078 SWTH |
| 153 |  Aeternity AE | US$0,2273 | 16,79% | 18,14% | US$72.434.398 | US$26.294.783 | 318.627.863 AE |
| 154 |  Ankr ANKR | US$0,01234 | 5,75% | -4,36% | US$71.946.030 | US$8.932.093 | 5.829.566.044 ANKR |
| 155 |  Attila ATT | US$0,1580 | 2,12% | -33,98% | US$71.156.789 | US$1.262.761 | 450.382.736 ATT |
| 156 |  Aurora AOA | US$0,01051 | 1,01% | -4,98% | US$68.761.137 | US$8.253.322 | 6.542.330.148 AOA |
| 157 |  Velas VLX | US$0,04881 | 0,46% | -0,69% | US$68.532.448 | US$2.430.560 | 1.404.126.919 VLX |
| 158 |  Kleros PNK | US$0,1315 | -8,20% | -13,32% | US$68.470.872 | US$14.759.296 | 520.560.290 PNK |
| 159 |  Fantom FTM | US$0,03212 | 15,79% | 25,00% | US$68.371.059 | US$18.129.930 | 2.128.469.855 FTM |
| 160 |  WAX WAXP | US$0,05234 | 1,96% | 0,31% | US$68.119.032 | US$3.500.166 | 1.301.566.134 WAXP |
| 161 |  Stratis STRAT | US$0,6799 | 7,94% | 9,54% | US$67.937.902 | US$14.624.029 | 99.926.746 STRAT |
| 162 |  NewYork Exchange NYE | US$9,58 | 3,83% | -5,10% | US$67.915.203 | US$2.157.895 | 7.090.060 NYE |
| 163 |  Bitball Treasure BTRS | US$150,87 | -31,88% | 42,73% | US$67.891.903 | US$81.835,81 | 450.000 BTRS |
| 164 |  MXC MXC | US$0,02690 | 3,06% | 13,26% | US$66.798.523 | US$2.041.803 | 2.483.238.083 MXC |
| 165 |  Aion AION | US$0,1485 | 6,00% | 21,18% | US$66.647.382 | US$11.285.603 | 448.954.390 AION |
| 166 |  QCash QC | US$0,1441 | -0,36% | -0,62% | US$66.296.865 | US$360.320.017 | 460.000.200 QC |
| 167 |  ABBC Coin ABBC | US$0,1192 | -1,12% | -1,40% | US$66.223.796 | US$36.347.682 | 555.416.924 ABBC |
| 168 |  Harmony ONE | US$0,01057 | 1,15% | -17,24% | US$66.094.835 | US$8.381.014 | 6.255.461.110 ONE |
| 169 |  IZE IZE | US$0,01576 | -6,28% | 21,90% | US$65.563.814 | US$119.419 | 4.160.881.000 IZE |
| 170 |  Tap XTP | US$0,05293 | -0,42% | -5,41% | US$65.199.587 | US$154.137 | 1.231.911.016 XTP |
| 171 |  IDEX IDEX | US$0,1226 | 41,07% | 90,26% | US$64.810.910 | US$2.951.299 | 528.525.211 IDEX |
| 172 |  TerraKRW KRT | US$0,0008327 | -0,12% | -0,93% | US$63.757.200 | US$62.933,54 | 76.564.063.963 KRT |
| 173 |  Ark ARK | US$0,5030 | 5,58% | 0,30% | US$61.909.675 | US$3.051.854 | 123.084.941 ARK |
| 174 |  Insolar XNS | US$0,6078 | 0,37% | -1,26% | US$60.784.228 | US$1.744.761 | 100.000.000 XNS |
| 175 |  Tellor TRB | US$42,26 | 2,32% | -7,10% | US$60.636.611 | US$7.102.566 | 1.434.877 TRB |
| 176 |  v.systems VSYS | US$0,02920 | 1,23% | -4,89% | US$60.454.452 | US$2.213.889 | 2.070.460.038 VSYS |
| 177 |  Livepeer LPT | US$2,95 | -1,40% | -35,48% | US$59.809.400 | US$98.489,31 | 20.295.047 LPT |
| 178 |  8X8 PROTOCOL EXE | US$0,1904 | 0,51% | 10,21% | US$59.013.632 | US$29.145.910 | 310.000.000 EXE |
| 179 |  CyberVein CVT | US$0,05538 | -2,50% | 3,65% | US$58.723.790 | US$1.852.408 | 1.060.404.496 CVT |
| 180 |  RSK Infrastructure Framework RIF | US$0,09228 | 0,37% | -4,89% | US$58.547.370 | US$432.230 | 634.420.012 RIF |
| 181 |  Unibright UBT | US$0,3938 | -0,64% | -8,67% | US$58.523.962 | US$1.589.940 | 148.594.999 UBT |
| 182 |  PAX Gold PAXG | US$1.947,05 | -0,16% | 0,05% | US$58.228.239 | US$1.165.353 | 29.906 PAXG |
| 183 |  Travala.com AVA | US$1,46 | 11,45% | -17,14% | US$58.170.252 | US$2.691.801 | 39.736.889 AVA |
| 184 |  Wanchain WAN | US$0,4648 | 8,82% | 14,56% | US$57.584.586 | US$5.655.761 | 123.899.997 WAN |
| 185 |  SingularityNET AGI | US$0,06919 | 21,14% | 52,77% | US$57.516.578 | US$8.622.139 | 831.225.122 AGI |
| 186 |  Syscoin SYS | US$0,09645 | 4,69% | 1,21% | US$57.233.627 | US$2.718.477 | 593.413.733 SYS |
| 187 |  Electroneum ETN | US$0,005587 | 0,04% | -12,67% | US$56.906.307 | US$260.809 | 10.184.684.358 ETN |
| 188 |  Handshake HNS | US$0,1854 | -4,14% | -15,98% | US$56.211.826 | US$721.002 | 303.187.842 HNS |
| 189 |  pNetwork PNT | US$0,8975 | 7,14% | -21,85% | US$56.193.491 | US$2.106.581 | 62.609.220 PNT |
| 190 |  Storj STORJ | US$0,2806 | 7,27% | 1,63% | US$55.412.836 | US$5.702.946 | 197.489.984 STORJ |
| 191 |  Melon MLN | US$44,31 | -3,53% | 46,74% | US$55.389.780 | US$1.391.519 | 1.250.000 MLN |
| 192 |  Akropolis AKRO | US$0,02706 | 2,15% | -10,59% | US$54.003.935 | US$6.971.993 | 1.995.847.438 AKRO |
| 193 |  STEM CELL COIN SCC | US$0,1679 | -1,50% | -1,27% | US$53.833.789 | US$878.286 | 320.658.118 SCC |
| 194 |  Energi NRG | US$1,70 | -0,77% | -12,50% | US$53.503.007 | US$1.097.277 | 31.443.776 NRG |
| 195 |  Vitae VITAE | US$2,73 | 2,02% | 6,21% | US$53.136.869 | US$944.849 | 19.471.178 VITAE |
| 196 |  Waltonchain WTC | US$0,7502 | 16,78% | 39,55% | US$52.254.034 | US$8.883.546 | 69.654.138 WTC |
| 197 |  KardiaChain KAI | US$0,02957 | 1,77% | 11,24% | US$51.746.941 | US$3.608.293 | 1.750.000.000 KAI |
| 198 |  Beldex BDX | US$0,05267 | 2,99% | -4,53% | US$51.628.784 | US$105.379 | 980.222.595 BDX |
| 199 |  Origin Protocol OGN | US$0,4086 | 6,42% | -14,15% | US$50.566.054 | US$21.908.794 | 123.747.531 OGN |
| 200 |  Nectar NEC | US$0,3188 | 23,53% | 36,92% | US$49.902.361 | US$392.409 | 156.541.412 NEC |
Tabel di atas menampilkan halaman 4 dari total 64 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.