Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MimbleWimbleCoin MWC | US$4,78 | -17,39% | -49,80% | US$49.664.737 | US$442.240 | 10.388.895 MWC |
| 202 |  GXChain GXC | US$0,7573 | 8,14% | 14,82% | US$49.224.159 | US$12.058.625 | 65.000.000 GXC |
| 203 |  WaykiChain WICC | US$0,2576 | -0,81% | -2,36% | US$48.692.220 | US$7.764.673 | 189.000.000 WICC |
| 204 |  Power Ledger POWR | US$0,1140 | -1,99% | 6,27% | US$48.157.423 | US$14.401.658 | 422.567.509 POWR |
| 205 |  Pundi X NPXS | US$0,0002050 | -0,15% | -3,98% | US$48.086.381 | US$2.384.784 | 234.566.874.619 NPXS |
| 206 |  Gnosis GNO | US$43,30 | -0,70% | -11,35% | US$47.831.869 | US$275.831 | 1.104.590 GNO |
| 207 |  SOLVE SOLVE | US$0,1396 | 5,32% | 8,50% | US$47.536.654 | US$2.637.686 | 340.523.878 SOLVE |
| 208 |  MaidSafeCoin MAID | US$0,1046 | 3,40% | -4,51% | US$47.324.922 | US$160.833 | 452.552.412 MAID |
| 209 |  DMM: Governance DMG | US$1,08 | 2,31% | -14,88% | US$46.620.288 | US$6.614.912 | 43.050.677 DMG |
| 210 |  Elastos ELA | US$2,70 | 3,89% | -1,73% | US$46.485.806 | US$5.085.398 | 17.244.540 ELA |
| 211 |  BitMax Token BTMX | US$0,06817 | 3,34% | -12,54% | US$45.036.614 | US$4.898.115 | 660.615.274 BTMX |
| 212 |  Bytecoin BCN | US$0,0002416 | 2,54% | -1,79% | US$44.461.552 | US$56.269,57 | 184.066.828.814 BCN |
| 213 |  Streamr DATA | US$0,06424 | 10,69% | -5,41% | US$43.936.422 | US$1.368.866 | 683.943.835 DATA |
| 214 |  ShareToken SHR | US$0,02943 | 12,26% | -7,45% | US$43.642.392 | US$6.975.996 | 1.482.699.494 SHR |
| 215 |  Stakenet XSN | US$0,4087 | -3,97% | -13,36% | US$43.243.490 | US$2.995.713 | 105.814.541 XSN |
| 216 |  VIDT Datalink VIDT | US$0,9303 | 11,22% | -16,15% | US$43.189.401 | US$7.218.905 | 46.427.527 VIDT |
| 217 |  Gatechain Token GT | US$0,5932 | 0,26% | -5,04% | US$42.819.582 | US$14.519.402 | 72.181.220 GT |
| 218 |  ChainX PCX | US$6,64 | 11,39% | 5,43% | US$42.568.069 | US$1.067.503 | 6.410.350 PCX |
| 219 |  Theta Fuel TFUEL | US$0,01107 | 3,39% | 19,07% | US$42.487.687 | US$17.601.355 | 3.838.301.572 TFUEL |
| 220 |  Zynecoin ZYN | US$1,88 | -4,74% | 43,12% | US$41.562.989 | US$1.755.663 | 22.138.879 ZYN |
| 221 |  Digitex Futures DGTX | US$0,04620 | -2,60% | -15,38% | US$41.474.521 | US$2.736.320 | 897.785.715 DGTX |
| 222 |  Rewardiqa REW | US$4,09 | -87,97% | 22,21% | US$40.911.192 | US$258.154 | 10.000.000 REW |
| 223 |  IoTeX IOTX | US$0,008456 | 2,35% | -7,39% | US$40.790.803 | US$3.275.521 | 4.823.952.133 IOTX |
| 224 |  NULS NULS | US$0,4842 | 2,24% | -2,49% | US$40.072.767 | US$18.931.492 | 82.767.597 NULS |
| 225 |  Orbs ORBS | US$0,01827 | 2,17% | 1,65% | US$40.018.033 | US$458.220 | 2.190.837.554 ORBS |
| 226 |  Celer Network CELR | US$0,01032 | 0,21% | -16,39% | US$39.890.730 | US$5.988.390 | 3.864.122.973 CELR |
| 227 |  COTI COTI | US$0,06937 | 4,44% | -4,52% | US$39.406.762 | US$10.670.314 | 568.032.883 COTI |
| 228 |  xDai STAKE | US$15,69 | 27,63% | 253,30% | US$39.292.388 | US$12.153.932 | 2.504.983 STAKE |
| 229 |  Breezecoin BRZE | US$0,3904 | 2,58% | -2,45% | US$39.040.672 | US$321.828 | 100.000.000 BRZE |
| 230 |  Poseidon Network QQQ | US$0,01784 | 7,41% | 33,12% | US$38.409.820 | US$462.041 | 2.152.875.408 QQQ |
| 231 |  NEST Protocol NEST | US$0,1030 | 2,75% | -28,40% | US$37.938.411 | US$36.250.134 | 368.470.094 NEST |
| 232 |  Zap ZAP | US$0,1604 | 0,82% | -17,81% | US$37.869.256 | US$2.008.686 | 236.144.465 ZAP |
| 233 |  Super Zero Protocol SERO | US$0,1315 | 0,65% | -15,17% | US$37.354.172 | US$3.413.071 | 284.090.631 SERO |
| 234 |  STASIS EURO EURS | US$1,16 | 0,26% | 0,20% | US$37.223.481 | US$839.974 | 31.979.207 EURS |
| 235 |  Enigma ENG | US$0,4956 | 3,05% | -3,77% | US$37.091.493 | US$1.551.161 | 74.836.171 ENG |
| 236 |  FABRK FAB | US$0,007720 | 0,10% | -5,39% | US$37.010.755 | US$271.755 | 4.794.443.397 FAB |
| 237 |  Beam BEAM | US$0,5366 | 2,69% | -3,44% | US$36.954.120 | US$11.106.210 | 68.873.520 BEAM |
| 238 |  ReddCoin RDD | US$0,001275 | -0,32% | -2,88% | US$36.743.129 | US$169.624 | 28.808.713.174 RDD |
| 239 |  Voyager Token VGX | US$0,1645 | 10,19% | -13,77% | US$36.573.917 | US$1.110.873 | 222.295.208 VGX |
| 240 |  Elamachain ELAMA | US$0,06428 | -7,04% | -31,54% | US$36.376.420 | US$13.320.751 | 565.933.389 ELAMA |
| 241 |  Thunder Token TT | US$0,006130 | 1,74% | 0,40% | US$36.093.805 | US$8.515.023 | 5.887.904.784 TT |
| 242 |  DAD DAD | US$0,2813 | 0,84% | -9,36% | US$35.047.360 | US$1.591.206 | 124.601.733 DAD |
| 243 |  Huobi Pool Token HPT | US$0,006693 | 3,29% | 5,86% | US$34.995.829 | US$1.833.394 | 5.228.849.494 HPT |
| 244 |  Cortex CTXC | US$0,1398 | 3,21% | 1,97% | US$34.936.892 | US$7.888.508 | 249.938.725 CTXC |
| 245 |  Request REQ | US$0,04197 | 5,91% | -6,72% | US$34.569.520 | US$688.135 | 823.641.660 REQ |
| 246 |  Bitbook Gambling BXK | US$0,09634 | -2,06% | -11,91% | US$34.460.073 | US$196.265 | 357.687.491 BXK |
| 247 |  NOIA Network NOIA | US$0,1089 | 14,59% | -17,26% | US$34.049.053 | US$619.035 | 312.691.985 NOIA |
| 248 |  Uquid Coin UQC | US$3,38 | 0,13% | 29,44% | US$33.830.588 | US$11.741.141 | 10.000.000 UQC |
| 249 |  Ultra UOS | US$0,1220 | 11,72% | 26,16% | US$33.740.479 | US$1.471.741 | 276.586.449 UOS |
| 250 |  VeThor Token VTHO | US$0,001245 | 0,04% | -10,73% | US$33.470.620 | US$2.710.816 | 26.887.114.638 VTHO |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.