Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FinNexus FNX | US$0,6202 | -2,61% | 22,03% | - | US$5.046.437 | - |
| 2402 |  EcoDollar ECOS | US$0,6150 | 2,31% | -9,47% | - | US$2.052,61 | - |
| 2403 |  Trump Loses Token TRUMPLOSE | US$0,5956 | 0,73% | -1,81% | - | US$59,56 | - |
| 2404 |  SimpleChain SIMPLE | US$0,5932 | -2,34% | 8,36% | - | US$55.804,31 | - |
| 2405 |  BITTO BITTO | US$0,5880 | 0,94% | 2,88% | - | US$27.642,46 | - |
| 2406 |  Litecoin SV LSV | US$0,5711 | -1,97% | 37,77% | - | US$140.055 | - |
| 2407 |  Creditcoin CTC | US$0,5652 | -1,88% | -4,74% | - | US$3.220.879 | - |
| 2408 |  Chainpay CPAY | US$0,5504 | 8,36% | -55,56% | - | US$28,75 | - |
| 2409 |  ChainZ Arena SOUL | US$0,5360 | -13,40% | -31,92% | - | US$38.349,42 | - |
| 2410 |  DEMOS DOS | US$0,5334 | -2,59% | -5,88% | - | US$196.045 | - |
| 2411 |  UCX FOUNDATION UCX | US$0,5283 | 14,31% | 26,96% | - | US$89.368,97 | - |
| 2412 |  GLOBALTRUSTFUND TOKEN GTF | US$0,5132 | 52,71% | 74,56% | - | US$772,70 | - |
| 2413 |  RMPL RMPL | US$0,5099 | -15,83% | -0,68% | - | US$289.786 | - |
| 2414 |  Afri Union Coin AUC | US$0,5087 | -0,34% | -5,86% | - | US$2.625,06 | - |
| 2415 |  KVANT KVNT | US$0,4964 | 7,32% | 0,50% | - | US$40.206,55 | - |
| 2416 |  Compound Augur CREP | US$0,4858 | -6,22% | 8,78% | - | - | - |
| 2417 |  Swapzilla SWZL | US$0,4679 | 21,72% | -6,01% | - | US$1.434,66 | - |
| 2418 |  AAX Token AAB | US$0,4629 | 2,48% | 37,02% | - | US$10.740.366 | - |
| 2419 |  Asian-African Capital Chain ACC | US$0,4486 | -8,32% | 75,35% | - | US$389.587 | - |
| 2420 |  Tide Protocol TIDE | US$0,4467 | 4,57% | 0,00% | - | US$20.815,23 | - |
| 2421 |  Trump Wins Token TRUMPWIN | US$0,4190 | 0,24% | 3,02% | - | US$69.240,97 | - |
| 2422 |  Medium MDM | US$0,4170 | -0,26% | -1,95% | - | US$597.813 | - |
| 2423 |  THC THC | US$0,4071 | -0,46% | 21,52% | - | US$570.702 | - |
| 2424 |  Wiki Token WIKI | US$0,4018 | 0,03% | -6,69% | - | US$0,2813 | - |
| 2425 |  Bitcoin God GOD | US$0,4004 | 122,49% | 227,54% | - | US$10.769,11 | - |
| 2426 |  MANTRA DAO OM | US$0,3973 | 1,08% | 0,00% | - | US$11.810.731 | - |
| 2427 |  Gstcoin GST | US$0,3836 | 0,51% | -0,85% | - | US$5.754.532 | - |
| 2428 |  Union Fair Coin UFC | US$0,3696 | 0,47% | -31,05% | - | US$21.183.575 | - |
| 2429 |  DeFiPie PIE | US$0,3644 | 24,26% | -36,81% | - | US$413.908 | - |
| 2430 |  AK12 AK12 | US$0,3623 | -19,63% | -12,70% | - | US$16.661,60 | - |
| 2431 |  InnovaMinex MINX | US$0,3613 | 11,51% | 10,92% | - | US$9.833,39 | - |
| 2432 |  Swingby SWINGBY | US$0,3587 | 0,56% | -27,54% | - | US$722.442 | - |
| 2433 |  StellarPayGlobal XLPG | US$0,3526 | -17,98% | -31,58% | - | US$9.129,03 | - |
| 2434 |  ViteX Coin VX | US$0,3526 | -0,03% | 10,40% | - | US$241.153 | - |
| 2435 |  Charg Coin CHG | US$0,3502 | -0,63% | 29,70% | - | US$3.164,55 | - |
| 2436 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2437 |  Vectorspace AI VXV | US$0,3387 | -7,93% | 8,25% | - | US$17.373,62 | - |
| 2438 |  Infinity Esaham INFS | US$0,3350 | 0,65% | -97,64% | - | US$13.586,61 | - |
| 2439 |  xscoin XSC | US$0,3325 | 0,04% | -2,49% | - | US$16.836,34 | - |
| 2440 |  Bitcoffeen BFF | US$0,3308 | 0,00% | -7,85% | - | - | - |
| 2441 |  MangoChain MGP | US$0,3200 | -5,15% | -32,73% | - | US$1.542.789 | - |
| 2442 |  PowerBalt PWRB | US$0,3124 | 28,10% | 18,21% | - | US$33,85 | - |
| 2443 |  VOMER VMR | US$0,2973 | 2,18% | -1,03% | - | US$6,10 | - |
| 2444 |  ARCS ARX | US$0,2952 | -1,46% | -1,89% | - | US$250.895 | - |
| 2445 |  Insight Protocol INX | US$0,2904 | 2,84% | 128,37% | - | US$569.825 | - |
| 2446 |  Latamcash LMCH | US$0,2884 | 7,75% | 4,83% | - | US$407.297 | - |
| 2447 |  AlphaLink ANK | US$0,2829 | 8,29% | 0,00% | - | US$127.760 | - |
| 2448 |  MATH MATH | US$0,2820 | 1,32% | -4,76% | - | US$1.010.398 | - |
| 2449 |  Crypto Village Accelerator CVA | US$0,2798 | -5,85% | -48,75% | - | US$1.788.451 | - |
| 2450 |  Coupon Chain CCT | US$0,2785 | 4,06% | -13,86% | - | US$194.475 | - |
Tabel di atas menampilkan halaman 49 dari total 64 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.