Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.664,85 | -0,02% | -1,54% | US$215.439.967.321 | US$18.482.062.658 | 18.469.162 BTC |
| 2 |  Ethereum ETH | US$391,38 | -0,73% | -8,88% | US$43.954.518.396 | US$8.137.303.970 | 112.305.210 ETH |
| 3 |  XRP XRP | US$0,2854 | 0,16% | -4,98% | US$12.826.002.016 | US$1.183.627.267 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | 0,13% | -0,03% | US$10.021.671.716 | US$29.187.550.605 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$15,17 | -4,25% | -19,98% | US$5.311.136.484 | US$1.286.304.278 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$284,96 | -0,44% | -6,55% | US$5.271.151.844 | US$1.031.635.458 | 18.498.056 BCH |
| 7 |  Litecoin LTC | US$60,62 | 0,82% | -3,15% | US$3.958.807.136 | US$2.315.616.100 | 65.301.787 LTC |
| 8 |  Bitcoin SV BSV | US$194,86 | -0,49% | -11,49% | US$3.604.258.776 | US$602.797.545 | 18.496.552 BSV |
| 9 |  Crypto.com Coin CRO | US$0,1713 | 1,81% | 1,75% | US$3.347.205.764 | US$75.110.842 | 19.536.073.059 CRO |
| 10 |  Binance Coin BNB | US$21,87 | -1,20% | -6,65% | US$3.158.293.019 | US$181.970.641 | 144.406.560 BNB |
| 11 |  Cardano ADA | US$0,1216 | -2,95% | -12,05% | US$3.152.604.459 | US$232.234.230 | 25.927.070.538 ADA |
| 12 |  EOS EOS | US$3,33 | -0,74% | -13,60% | US$3.110.701.509 | US$1.814.438.208 | 935.447.698 EOS |
| 13 |  Tezos XTZ | US$3,52 | -1,12% | -16,50% | US$2.608.955.404 | US$172.850.688 | 740.775.957 XTZ |
| 14 |  Stellar XLM | US$0,1031 | 1,11% | -7,74% | US$2.120.493.487 | US$162.138.541 | 20.577.243.518 XLM |
| 15 |  TRON TRX | US$0,02447 | -2,27% | -11,75% | US$1.753.164.209 | US$559.951.529 | 71.659.657.369 TRX |
| 16 |  Cosmos ATOM | US$8,52 | 33,17% | 37,46% | US$1.722.597.379 | US$950.815.185 | 202.083.605 ATOM |
| 17 |  Monero XMR | US$91,31 | -3,12% | 0,87% | US$1.613.950.623 | US$69.274.694 | 17.675.003 XMR |
| 18 |  USD Coin USDC | US$0,9995 | -0,06% | -0,03% | US$1.349.648.003 | US$299.959.710 | 1.350.367.011 USDC |
| 19 |  Neo NEO | US$18,20 | -4,22% | 17,35% | US$1.283.920.528 | US$441.523.289 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,27 | 0,24% | -1,38% | US$1.264.542.739 | US$12.149.151 | 999.498.893 LEO |
| 21 |  IOTA MIOTA | US$0,3853 | -3,75% | -7,90% | US$1.071.087.034 | US$18.529.822 | 2.779.530.283 MIOTA |
| 22 |  Huobi Token HT | US$4,66 | 0,21% | -3,15% | US$996.231.397 | US$59.284.007 | 213.712.640 HT |
| 23 |  VeChain VET | US$0,01792 | -1,73% | -9,20% | US$993.648.407 | US$120.582.894 | 55.454.734.800 VET |
| 24 |  OMG Network OMG | US$6,41 | 4,21% | 128,00% | US$899.503.858 | US$1.483.940.041 | 140.245.398 OMG |
| 25 |  Dash DASH | US$91,64 | 1,17% | -2,57% | US$885.888.021 | US$197.719.136 | 9.667.474 DASH |
| 26 |  NEM XEM | US$0,09772 | 17,64% | 47,46% | US$879.520.536 | US$66.171.770 | 8.999.999.999 XEM |
| 27 |  HEX HEX | US$0,002858 | 4,50% | -1,15% | US$854.207.620 | US$1.127.605 | 298.928.874.110 HEX |
| 28 |  Zcash ZEC | US$83,61 | 6,93% | -0,10% | US$826.069.957 | US$435.309.106 | 9.879.888 ZEC |
| 29 |  Ethereum Classic ETC | US$6,78 | 0,04% | -5,66% | US$788.316.806 | US$546.905.153 | 116.313.299 ETC |
| 30 |  Aave LEND | US$0,5638 | -3,27% | 7,85% | US$732.952.860 | US$45.439.793 | 1.299.999.942 LEND |
| 31 |  Maker MKR | US$635,77 | -0,79% | -8,56% | US$639.318.934 | US$26.220.734 | 1.005.577 MKR |
| 32 |  Ontology ONT | US$0,8919 | -2,27% | -1,07% | US$623.435.681 | US$173.718.632 | 699.029.877 ONT |
| 33 |  Basic Attention Token BAT | US$0,4035 | 1,86% | 25,17% | US$588.625.052 | US$313.092.652 | 1.458.750.288 BAT |
| 34 |  HedgeTrade HEDG | US$1,86 | 1,30% | -2,49% | US$561.735.646 | US$1.054.310 | 301.531.203 HEDG |
| 35 |  Synthetix Network Token SNX | US$5,70 | -2,12% | -13,38% | US$537.377.631 | US$39.429.452 | 94.327.264 SNX |
| 36 |  0x ZRX | US$0,7232 | -2,68% | 26,66% | US$520.743.663 | US$154.269.832 | 720.082.673 ZRX |
| 37 |  Algorand ALGO | US$0,6135 | 9,30% | -4,85% | US$473.547.739 | US$174.829.794 | 771.817.007 ALGO |
| 38 |  INO COIN INO | US$2,52 | -0,51% | -3,69% | US$453.499.923 | US$472.873 | 180.003.180 INO |
| 39 |  Dai DAI | US$1,00 | -0,06% | -0,75% | US$443.127.139 | US$49.052.217 | 442.386.671 DAI |
| 40 |  Compound COMP | US$169,36 | -2,13% | -14,63% | US$433.778.138 | US$57.786.997 | 2.561.279 COMP |
| 41 |  Dogecoin DOGE | US$0,003414 | -0,65% | -2,82% | US$430.026.194 | US$39.485.548 | 125.952.205.305 DOGE |
| 42 |  THETA THETA | US$0,4844 | 7,60% | 23,17% | US$421.677.902 | US$51.736.716 | 870.502.690 THETA |
| 43 |  BitTorrent BTT | US$0,0004191 | -2,36% | -18,28% | US$413.568.695 | US$23.179.713 | 986.714.545.771 BTT |
| 44 |  DigiByte DGB | US$0,02943 | -2,64% | -18,00% | US$396.602.673 | US$11.966.277 | 13.477.095.726 DGB |
| 45 |  Ren REN | US$0,4396 | -6,16% | 7,71% | US$388.863.390 | US$37.820.705 | 884.617.357 REN |
| 46 |  Qtum QTUM | US$4,01 | -4,40% | 19,89% | US$388.697.142 | US$549.269.307 | 96.967.600 QTUM |
| 47 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,06% | US$382.757.492 | US$81.691.034 | 382.248.564 TUSD |
| 48 |  Energy Web Token EWT | US$12,63 | -2,26% | 0,79% | US$379.577.092 | US$1.210.188 | 30.062.138 EWT |
| 49 |  yearn.finance YFI | US$12.535,76 | -8,93% | 90,34% | US$375.602.300 | US$43.595.459 | 29.962 YFI |
| 50 |  Counos X CCXX | US$20,43 | 0,10% | 0,02% | US$362.061.780 | US$1.179.946 | 17.718.415 CCXX |
Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.