Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$3,50 | 3,62% | -16,39% | US$360.061.689 | US$99.003.780 | 102.816.568 WAVES |
| 52 |  Wrapped Bitcoin WBTC | US$11.622,21 | -0,55% | -1,96% | US$357.935.397 | US$8.576.857 | 30.798 WBTC |
| 53 |  ICON ICX | US$0,6171 | -4,37% | 15,86% | US$346.894.816 | US$87.413.214 | 562.172.814 ICX |
| 54 |  Kyber Network KNC | US$1,72 | 0,15% | -8,70% | US$340.310.110 | US$68.814.378 | 197.512.238 KNC |
| 55 |  UMA UMA | US$6,24 | -0,30% | -11,70% | US$336.189.652 | US$2.035.621 | 53.864.835 UMA |
| 56 |  Insight Chain INB | US$0,9329 | 1,89% | -6,55% | US$326.409.666 | US$2.375.851 | 349.902.689 INB |
| 57 |  FTX Token FTT | US$3,38 | 1,18% | -1,63% | US$318.476.112 | US$5.185.367 | 94.346.958 FTT |
| 58 |  OKB OKB | US$5,25 | -0,34% | -11,37% | US$315.051.677 | US$48.018.063 | 60.000.000 OKB |
| 59 |  Hyperion HYN | US$0,9840 | -1,05% | -0,28% | US$311.689.158 | US$14.502.673 | 316.765.917 HYN |
| 60 |  BitcoinPoS BPS | US$83,71 | 0,52% | -2,48% | US$297.155.453 | US$2.062.728 | 3.549.746 BPS |
| 61 |  Celo CELO | US$2,39 | 2,29% | -5,41% | US$296.927.377 | US$244.401 | 124.447.717 CELO |
| 62 |  MINDOL MIN | US$1,57 | 14,19% | 8,70% | US$267.525.276 | US$108.101 | 170.562.190 MIN |
| 63 |  Augur REP | US$24,29 | -6,01% | 9,02% | US$267.232.100 | US$29.103.433 | 11.000.000 REP |
| 64 |  Hedera Hashgraph HBAR | US$0,04883 | -1,70% | -7,63% | US$254.448.637 | US$21.843.159 | 5.210.554.564 HBAR |
| 65 |  Flexacoin FXC | US$0,008656 | 0,04% | 52,73% | US$247.772.759 | US$474.403 | 28.625.000.000 FXC |
| 66 |  TNC Coin TNC | US$0,1071 | -1,24% | -5,88% | US$247.546.752 | US$13.949.752 | 2.310.424.689 TNC |
| 67 |  Paxos Standard PAX | US$1,00 | 0,08% | 0,00% | US$245.178.829 | US$130.115.410 | 244.951.954 PAX |
| 68 |  Elrond ERD | US$0,01854 | 2,98% | -10,87% | US$245.103.792 | US$17.976.809 | 13.220.533.427 ERD |
| 69 |  Band Protocol BAND | US$11,78 | -4,30% | -19,70% | US$241.489.263 | US$63.105.217 | 20.494.033 BAND |
| 70 |  Lisk LSK | US$1,87 | -3,29% | 4,71% | US$233.909.471 | US$7.391.196 | 125.366.540 LSK |
| 71 |  Decred DCR | US$19,61 | -6,33% | 13,29% | US$233.606.667 | US$9.714.221 | 11.913.880 DCR |
| 72 |  Zilliqa ZIL | US$0,02143 | -2,18% | -19,03% | US$222.402.717 | US$29.555.742 | 10.377.454.519 ZIL |
| 73 |  Loopring LRC | US$0,1901 | -2,74% | -0,09% | US$217.222.348 | US$41.842.021 | 1.142.854.855 LRC |
| 74 |  NXM NXM | US$50,06 | 9,95% | 79,04% | US$214.656.390 | US$3.181.381 | 4.287.872 NXM |
| 75 |  Binance USD BUSD | US$1,00 | 0,13% | 0,03% | US$213.347.456 | US$136.329.435 | 213.025.940 BUSD |
| 76 |  Ocean Protocol OCEAN | US$0,5703 | 5,77% | 25,49% | US$204.807.055 | US$10.992.542 | 359.137.273 OCEAN |
| 77 |  Aragon ANT | US$6,16 | 15,25% | 1,38% | US$204.290.886 | US$36.059.273 | 33.174.120 ANT |
| 78 |  Swipe SXP | US$2,86 | 4,51% | -16,60% | US$188.686.119 | US$152.273.046 | 65.982.752 SXP |
| 79 |  Bitcoin Gold BTG | US$10,77 | -1,38% | -6,65% | US$188.657.706 | US$8.321.038 | 17.513.924 BTG |
| 80 |  Terra LUNA | US$0,4828 | 3,32% | -16,79% | US$186.123.496 | US$16.506.861 | 385.509.026 LUNA |
| 81 |  Enjin Coin ENJ | US$0,2209 | -1,46% | 4,58% | US$181.369.897 | US$10.587.174 | 821.201.679 ENJ |
| 82 |  Siacoin SC | US$0,004317 | 13,95% | 16,10% | US$180.535.911 | US$12.132.704 | 41.817.047.634 SC |
| 83 |  Largo Coin LRG | US$10,32 | 3,39% | 3,53% | US$174.810.400 | US$644.692 | 16.940.112 LRG |
| 84 |  Nano NANO | US$1,31 | -4,35% | 13,82% | US$174.760.572 | US$17.543.419 | 133.248.297 NANO |
| 85 |  Blockstack STX | US$0,2960 | 3,33% | 6,17% | US$170.160.829 | US$3.811.578 | 574.811.341 STX |
| 86 |  Zelwin ZLW | US$3,54 | -4,89% | -12,58% | US$168.177.279 | US$607.898 | 47.443.366 ZLW |
| 87 |  Balancer BAL | US$23,90 | -1,55% | 23,18% | US$165.943.911 | US$62.970.727 | 6.943.831 BAL |
| 88 |  Nervos Network CKB | US$0,008110 | -3,13% | -8,68% | US$165.445.560 | US$8.441.027 | 20.400.192.763 CKB |
| 89 |  Bytom BTM | US$0,1218 | -4,14% | 14,37% | US$161.626.731 | US$42.201.930 | 1.327.210.406 BTM |
| 90 |  botXcoin BOTX | US$0,09813 | -0,64% | -8,21% | US$160.163.693 | US$133.557 | 1.632.102.305 BOTX |
| 91 |  Ravencoin RVN | US$0,02323 | -2,23% | -9,91% | US$159.868.593 | US$9.195.640 | 6.882.500.000 RVN |
| 92 |  Kusama KSM | US$17,65 | -3,93% | 37,81% | US$149.524.761 | US$11.197.391 | 8.470.098 KSM |
| 93 |  Reserve Rights RSR | US$0,02138 | -1,75% | -12,09% | US$146.431.368 | US$13.264.103 | 6.849.999.000 RSR |
| 94 |  Ampleforth AMPL | US$0,7733 | -0,39% | 25,89% | US$146.384.054 | US$13.247.423 | 189.301.284 AMPL |
| 95 |  Bitcoin Diamond BCD | US$0,7818 | -0,89% | -7,14% | US$145.795.788 | US$5.519.715 | 186.492.898 BCD |
| 96 |  Sologenic SOLO | US$0,7201 | -0,51% | 9,52% | US$144.027.983 | US$3.735.315 | 200.001.808 SOLO |
| 97 |  Kava.io KAVA | US$4,16 | 4,00% | -19,48% | US$139.133.721 | US$28.292.937 | 33.485.395 KAVA |
| 98 |  HUSD HUSD | US$1,00 | 0,14% | 0,05% | US$137.623.214 | US$12.656.484 | 137.365.390 HUSD |
| 99 |  Homeros HMR | US$0,5501 | -0,51% | 6,76% | US$134.262.955 | US$10.555.143 | 244.084.318 HMR |
| 100 |  Bancor BNT | US$1,93 | -5,29% | -11,60% | US$133.132.534 | US$83.345.906 | 69.148.529 BNT |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.