Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nxt NXT | US$0,01269 | -1,31% | -4,77% | US$12.676.864 | US$527.394 | 998.999.942 NXT |
| 402 |  POA POA | US$0,04525 | -14,04% | 12,93% | US$12.607.520 | US$1.618.261 | 278.646.102 POA |
| 403 |  LATOKEN LA | US$0,03272 | 1,14% | -0,98% | US$12.438.075 | US$111.978 | 380.104.462 LA |
| 404 |  BTSE BTSE | US$2,85 | 0,47% | 16,60% | US$12.427.107 | US$797.143 | 4.354.711 BTSE |
| 405 |  Unitrade TRADE | US$0,5277 | 3,41% | -15,05% | US$12.422.909 | US$1.480.866 | 23.540.470 TRADE |
| 406 |  Vid VI | US$0,4073 | -9,05% | 0,87% | US$12.344.659 | US$1.294.565 | 30.306.015 VI |
| 407 |  DAOstack GEN | US$0,2555 | -4,01% | -32,14% | US$12.272.124 | US$147.372 | 48.033.039 GEN |
| 408 |  Skycoin SKY | US$0,6710 | -1,01% | -4,72% | US$12.205.985 | US$436.640 | 18.190.000 SKY |
| 409 |  CyberMiles CMT | US$0,01521 | -3,39% | 0,64% | US$12.168.750 | US$2.203.898 | 800.000.000 CMT |
| 410 |  King DAG KDAG | US$0,2482 | -0,81% | -8,68% | US$12.161.671 | US$1.912.584 | 49.001.545 KDAG |
| 411 |  TE-FOOD TFD | US$0,02301 | -7,79% | -22,29% | US$12.114.029 | US$50.329,41 | 526.478.127 TFD |
| 412 |  Aleph.im ALEPH | US$0,2940 | 1,34% | -18,19% | US$12.052.047 | US$393.937 | 40.994.120 ALEPH |
| 413 |  Aidos Kuneen ADK | US$0,4803 | -0,13% | -18,16% | US$12.007.870 | US$1.498.574 | 25.000.000 ADK |
| 414 |  NavCoin NAV | US$0,1722 | -3,10% | 7,45% | US$11.947.448 | US$168.105 | 69.398.457 NAV |
| 415 |  AMO Coin AMO | US$0,0006547 | -0,98% | -8,77% | US$11.841.483 | US$226.050 | 18.085.814.915 AMO |
| 416 |  VideoCoin VID | US$0,1030 | -8,44% | 1,62% | US$11.811.573 | US$516.018 | 114.641.633 VID |
| 417 |  FOAM FOAM | US$0,03853 | 15,62% | 10,41% | US$11.711.419 | US$61.918,33 | 303.959.017 FOAM |
| 418 |  TTC TTC | US$0,02659 | -0,44% | -4,15% | US$11.704.486 | US$402.413 | 440.228.811 TTC |
| 419 |  Atomic Wallet Coin AWC | US$1,10 | 15,54% | -16,42% | US$11.630.145 | US$222.504 | 10.603.659 AWC |
| 420 |  Metadium META | US$0,009230 | 5,68% | -10,36% | US$11.495.628 | US$638.714 | 1.245.430.304 META |
| 421 |  Cocos-BCX COCOS | US$0,0004743 | -1,53% | -17,22% | US$11.483.029 | US$1.327.500 | 24.210.008.178 COCOS |
| 422 |  PCHAIN PI | US$0,01458 | 6,71% | -4,43% | US$11.311.519 | US$135.330 | 775.745.467 PI |
| 423 |  LinkEye LET | US$0,01387 | 2,13% | 12,79% | US$11.238.297 | US$6.914.078 | 809.999.000 LET |
| 424 |  OAX OAX | US$0,1492 | -4,16% | -23,74% | US$11.200.655 | US$989.070 | 75.071.494 OAX |
| 425 |  INT Chain INT | US$0,02485 | -9,86% | 22,99% | US$11.170.103 | US$1.016.641 | 449.560.377 INT |
| 426 |  XIO XIO | US$0,6414 | -2,42% | -11,74% | US$11.094.762 | US$132.409 | 17.298.742 XIO |
| 427 |  Morpheus Labs MITX | US$0,03165 | 0,80% | -30,41% | US$11.027.902 | US$1.989.632 | 348.379.945 MITX |
| 428 |  Game.com GTC | US$0,01415 | -1,36% | 6,41% | US$10.774.526 | US$535.786 | 761.444.190 GTC |
| 429 |  Arcblock ABT | US$0,1091 | 0,41% | -5,99% | US$10.756.478 | US$2.805.844 | 98.554.305 ABT |
| 430 |  ShipChain SHIP | US$0,02237 | 1,54% | -28,71% | US$10.707.493 | US$467.482 | 478.598.260 SHIP |
| 431 |  Ormeus Ecosystem ECO | US$0,004753 | 15,80% | 228,63% | US$10.600.422 | US$871.134 | 2.230.453.136 ECO |
| 432 |  TrustVerse TRV | US$0,02639 | -1,29% | -15,41% | US$10.552.561 | US$105.227 | 399.830.019 TRV |
| 433 |  Neblio NEBL | US$0,6455 | -1,26% | 0,97% | US$10.507.578 | US$167.078 | 16.278.880 NEBL |
| 434 |  XMax XMX | US$0,0006686 | -0,56% | -18,21% | US$10.453.868 | US$391.070 | 15.634.398.550 XMX |
| 435 |  Pluton PLU | US$12,20 | 7,77% | 1,93% | US$10.391.194 | US$126.352 | 852.000 PLU |
| 436 |  Zenon ZNN | US$2,33 | 10,15% | -14,63% | US$10.270.955 | US$308.152 | 4.399.291 ZNN |
| 437 |  FIBOS FO | US$0,009619 | -2,76% | 5,60% | US$10.243.280 | US$687.832 | 1.064.863.464 FO |
| 438 |  Proton XPR | US$0,01623 | -2,01% | -65,44% | US$10.209.922 | US$1.408.078 | 628.901.782 XPR |
| 439 |  Orient Walt HTDF | US$0,1337 | -11,64% | -31,00% | US$10.198.815 | US$1.011.769 | 76.279.931 HTDF |
| 440 |  Quantum Resistant Ledger QRL | US$0,1401 | 2,39% | -15,29% | US$10.074.278 | US$1.346.888 | 71.927.943 QRL |
| 441 |  Spendcoin SPND | US$0,004421 | 0,50% | -8,86% | US$10.057.673 | US$161.961 | 2.275.120.346 SPND |
| 442 |  Metronome MET | US$0,9308 | -2,29% | -15,86% | US$10.051.948 | US$445.426 | 10.799.215 MET |
| 443 |  Everex EVX | US$0,4420 | 1,20% | 3,43% | US$10.032.572 | US$676.556 | 22.700.000 EVX |
| 444 |  Measurable Data Token MDT | US$0,01525 | 0,73% | -5,79% | US$10.032.306 | US$1.086.044 | 657.790.346 MDT |
| 445 |  Gemini Dollar GUSD | US$1,02 | 1,60% | 1,18% | US$9.960.831 | US$2.805.257 | 9.811.538 GUSD |
| 446 |  Time New Bank TNB | US$0,002885 | -0,66% | -2,15% | US$9.915.241 | US$1.325.591 | 3.436.586.618 TNB |
| 447 |  Hashgard GARD | US$0,0001001 | 12,05% | 9,66% | US$9.911.162 | US$696.684 | 99.019.999.900 GARD |
| 448 |  Gifto GTO | US$0,01351 | 0,88% | -5,90% | US$9.807.581 | US$2.878.971 | 726.004.035 GTO |
| 449 |  Dero DERO | US$0,9738 | 1,25% | -9,54% | US$9.697.967 | US$1.032.285 | 9.958.489 DERO |
| 450 |  #MetaHash MHC | US$0,004752 | 0,34% | -6,21% | US$9.677.913 | US$3.048.564 | 2.036.530.551 MHC |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.