Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DIA DIA | US$3,10 | 0,32% | 5,59% | US$32.840.124 | US$23.866.725 | 10.606.206 DIA |
| 252 |  BTU Protocol BTU | US$0,3646 | 1,36% | -31,60% | US$32.817.224 | US$209.699 | 90.014.797 BTU |
| 253 |  Kcash KCASH | US$0,07352 | 20,15% | 277,30% | US$32.751.386 | US$50.811.945 | 445.499.083 KCASH |
| 254 |  Ripio Credit Network RCN | US$0,06369 | -2,93% | -16,98% | US$32.381.695 | US$352.490 | 508.404.746 RCN |
| 255 |  FunFair FUN | US$0,004886 | 2,26% | -5,93% | US$31.997.032 | US$409.002 | 6.548.879.189 FUN |
| 256 |  Ultiledger ULT | US$0,01686 | 0,17% | -2,11% | US$31.943.678 | US$2.209.540 | 1.894.128.294 ULT |
| 257 |  BHEX Token BHT | US$0,1629 | -1,10% | 15,92% | US$31.862.249 | US$329.711 | 195.639.532 BHT |
| 258 |  Ultra UOS | US$0,1149 | -4,22% | 14,66% | US$31.788.907 | US$291.989 | 276.586.449 UOS |
| 259 |  Crypterium CRPT | US$0,3166 | -1,26% | 3,99% | US$31.493.836 | US$118.704 | 99.461.754 CRPT |
| 260 |  Civic CVC | US$0,04693 | -1,91% | 22,79% | US$31.442.262 | US$5.064.731 | 670.000.000 CVC |
| 261 |  Polymath POLY | US$0,05906 | 4,86% | 6,79% | US$31.075.867 | US$2.001.732 | 526.200.098 POLY |
| 262 |  Nebulas NAS | US$0,5968 | 3,61% | 10,65% | US$31.007.785 | US$5.568.401 | 51.952.589 NAS |
| 263 |  ARPA Chain ARPA | US$0,03648 | -5,53% | -28,26% | US$30.852.206 | US$9.005.128 | 845.830.274 ARPA |
| 264 |  WazirX WRX | US$0,1350 | -1,75% | -16,61% | US$30.835.807 | US$2.191.189 | 228.379.456 WRX |
| 265 |  S4FE S4F | US$0,03406 | -0,58% | -5,35% | US$30.494.120 | US$571.846 | 895.310.762 S4F |
| 266 |  Standard Tokenization Protocol STPT | US$0,03671 | 4,43% | 26,70% | US$30.044.628 | US$2.919.031 | 818.409.893 STPT |
| 267 |  Rocket Pool RPL | US$2,91 | -6,83% | -11,92% | US$29.903.541 | US$1.632.422 | 10.279.742 RPL |
| 268 |  XeniosCoin XNC | US$0,3846 | 0,06% | -2,27% | US$29.333.571 | US$106.161 | 76.274.958 XNC |
| 269 |  Bluzelle BLZ | US$0,1219 | -1,19% | -9,17% | US$29.182.078 | US$5.036.592 | 239.347.627 BLZ |
| 270 |  USDK USDK | US$1,00 | 0,57% | 0,31% | US$28.708.252 | US$14.871.568 | 28.600.072 USDK |
| 271 |  Nimiq NIM | US$0,004476 | -4,12% | -26,76% | US$28.690.297 | US$1.362.391 | 6.409.696.445 NIM |
| 272 |  Monolith TKN | US$0,8744 | -8,64% | 17,31% | US$28.587.044 | US$119.398 | 32.694.387 TKN |
| 273 |  Wirex Token WXT | US$0,01044 | -1,27% | -8,45% | US$28.200.724 | US$607.914 | 2.700.500.000 WXT |
| 274 |  WOM Protocol WOM | US$0,2817 | 5,45% | 50,76% | US$28.167.484 | US$1.609.653 | 100.007.450 WOM |
| 275 |  Effect.AI EFX | US$0,1109 | 26,03% | 117,36% | US$27.965.849 | US$319.898 | 252.168.527 EFX |
| 276 |  Grin GRIN | US$0,5534 | 0,13% | -8,54% | US$27.915.376 | US$6.601.846 | 50.439.780 GRIN |
| 277 |  PIVX PIVX | US$0,4909 | 0,90% | -8,02% | US$27.871.359 | US$1.235.547 | 56.781.166 PIVX |
| 278 |  Poseidon Network QQQ | US$0,01287 | -27,26% | -4,36% | US$27.705.798 | US$406.545 | 2.152.875.408 QQQ |
| 279 |  Constellation DAG | US$0,02179 | -1,76% | 6,04% | US$27.607.688 | US$314.324 | 1.266.911.931 DAG |
| 280 |  BitcoinHD BHD | US$4,52 | -2,12% | -9,65% | US$27.474.937 | US$2.754.042 | 6.083.016 BHD |
| 281 |  Project Pai PAI | US$0,01857 | -0,63% | -6,03% | US$27.353.596 | US$620.910 | 1.473.202.519 PAI |
| 282 |  AirSwap AST | US$0,1808 | -11,58% | 1,37% | US$27.118.883 | US$14.873.663 | 150.000.000 AST |
| 283 |  LiquidApps DAPP | US$0,03925 | 6,02% | 30,69% | US$27.046.626 | US$73.910,96 | 689.032.198 DAPP |
| 284 |  Mainframe MFT | US$0,002884 | -3,95% | -10,97% | US$26.997.453 | US$2.136.798 | 9.361.564.164 MFT |
| 285 |  Neutrino Dollar USDN | US$1,00 | 0,03% | 0,23% | US$26.787.274 | US$1.202.016 | 26.709.331 USDN |
| 286 |  Curve DAO Token CRV | US$2,69 | -9,63% | -53,30% | US$26.516.397 | US$30.411.528 | 9.853.935 CRV |
| 287 |  Revain REV | US$0,01067 | 0,20% | 0,48% | US$26.504.488 | US$1.099.633 | 2.484.410.729 REV |
| 288 |  Fusion FSN | US$0,5735 | -0,73% | -12,70% | US$26.490.225 | US$1.712.787 | 46.186.809 FSN |
| 289 |  Metal MTL | US$0,4018 | -1,53% | 4,23% | US$26.314.310 | US$6.489.276 | 65.483.821 MTL |
| 290 |  Chromia CHR | US$0,06442 | 2,70% | -14,10% | US$26.301.935 | US$4.322.004 | 408.313.571 CHR |
| 291 |  FIO Protocol FIO | US$0,2918 | -5,11% | -15,46% | US$26.269.197 | US$1.304.034 | 90.017.353 FIO |
| 292 |  PLATINCOIN PLC | US$5,25 | 10,66% | 0,90% | US$26.263.269 | US$663.449 | 5.001.073 PLC |
| 293 |  Qubitica QBIT | US$32,26 | -0,40% | -8,55% | US$26.084.279 | US$53.426,36 | 808.675 QBIT |
| 294 |  Massnet MASS | US$0,3194 | -16,32% | -43,80% | US$26.072.881 | US$2.340.104 | 81.642.686 MASS |
| 295 |  Hxro HXRO | US$0,1677 | 2,42% | -10,38% | US$25.782.824 | US$271.056 | 153.698.612 HXRO |
| 296 |  Karatgold Coin KBC | US$0,005606 | 14,67% | 89,36% | US$25.735.310 | US$989.720 | 4.590.704.735 KBC |
| 297 |  Function X FX | US$0,1121 | 12,36% | -0,35% | US$25.730.063 | US$243.994 | 229.532.584 FX |
| 298 |  TrueChain TRUE | US$0,3192 | -1,27% | -4,40% | US$25.396.895 | US$13.255.549 | 79.575.543 TRUE |
| 299 |  Dragonchain DRGN | US$0,07140 | -4,23% | -24,21% | US$25.301.651 | US$138.377 | 354.373.551 DRGN |
| 300 |  Level01 LVX | US$0,1592 | 0,70% | -19,76% | US$25.066.533 | US$892.966 | 157.460.195 LVX |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.