Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ergo ERG | US$0,9456 | -2,44% | 102,12% | US$18.291.654 | US$407.278 | 19.344.853 ERG |
| 352 |  NKN NKN | US$0,03128 | -2,55% | -8,04% | US$18.259.844 | US$1.720.865 | 583.666.666 NKN |
| 353 |  suterusu SUTER | US$0,01523 | 14,79% | 31,99% | US$18.152.445 | US$3.036.819 | 1.192.136.311 SUTER |
| 354 |  Groestlcoin GRS | US$0,2379 | 5,88% | 2,17% | US$18.016.376 | US$2.503.133 | 75.739.744 GRS |
| 355 |  AdEx ADX | US$0,1914 | -0,51% | -10,15% | US$17.775.834 | US$1.161.318 | 92.857.524 ADX |
| 356 |  Vertcoin VTC | US$0,3137 | -2,25% | 4,97% | US$17.628.147 | US$464.317 | 56.200.997 VTC |
| 357 |  ERC20 ERC20 | US$0,01538 | -62,22% | -76,78% | US$17.329.687 | US$90.859,11 | 1.126.570.974 ERC20 |
| 358 |  Nexus NXS | US$0,2656 | 3,14% | -2,57% | US$17.178.452 | US$143.526 | 64.671.957 NXS |
| 359 |  MovieBloc MBL | US$0,002052 | -0,76% | -5,91% | US$17.037.246 | US$1.601.406 | 8.303.980.153 MBL |
| 360 |  Elitium EUM | US$1,01 | 1,41% | -5,67% | US$16.881.160 | US$73.961,00 | 16.651.481 EUM |
| 361 |  TROY TROY | US$0,006896 | -2,35% | -17,41% | US$16.481.600 | US$1.848.859 | 2.390.000.000 TROY |
| 362 |  Wings WINGS | US$0,1669 | -3,22% | 5,64% | US$16.230.281 | US$56.663,86 | 97.259.638 WINGS |
| 363 |  Minter Network BIP | US$0,006396 | -7,56% | -12,79% | US$16.216.211 | US$150.384 | 2.535.276.808 BIP |
| 364 |  Cartesi CTSI | US$0,08117 | -4,12% | -20,27% | US$16.104.781 | US$2.649.748 | 198.403.548 CTSI |
| 365 |  ROAD ROAD | US$0,2027 | 16,75% | 23,36% | US$16.072.478 | US$453.600 | 79.300.570 ROAD |
| 366 |  RChain REV | US$0,03249 | -3,14% | -1,89% | US$15.688.898 | US$203.727 | 482.890.386 REV |
| 367 |  QASH QASH | US$0,04461 | 3,15% | -1,99% | US$15.614.642 | US$312.103 | 350.000.000 QASH |
| 368 |  VIDY VIDY | US$0,001639 | 2,29% | -7,22% | US$15.446.546 | US$473.944 | 9.422.083.206 VIDY |
| 369 |  Metaverse ETP ETP | US$0,1944 | 6,70% | 6,68% | US$15.322.977 | US$215.411 | 78.802.979 ETP |
| 370 |  Dock DOCK | US$0,02521 | 1,47% | 2,46% | US$15.271.199 | US$1.752.280 | 605.665.524 DOCK |
| 371 |  Tael WABI | US$0,1734 | 1,10% | 12,60% | US$15.122.219 | US$2.428.398 | 87.199.999 WABI |
| 372 |  NEXT NET | US$0,3708 | -7,58% | -15,17% | US$15.015.352 | US$185.745 | 40.491.818 NET |
| 373 |  Safe Haven SHA | US$0,004953 | 20,84% | 6,34% | US$14.887.663 | US$809.129 | 3.005.855.396 SHA |
| 374 |  EveryCoin EVY | US$0,001581 | 7,07% | 0,44% | US$14.834.272 | US$1.298.259 | 9.380.000.000 EVY |
| 375 |  Newton NEW | US$0,0007208 | -3,81% | -5,58% | US$14.827.946 | US$468.003 | 20.571.994.592 NEW |
| 376 |  Aergo AERGO | US$0,05616 | 0,30% | -10,87% | US$14.827.495 | US$1.591.358 | 264.019.890 AERGO |
| 377 |  TenX PAY | US$0,1007 | -6,16% | 19,73% | US$14.755.991 | US$1.614.412 | 146.490.445 PAY |
| 378 |  VITE VITE | US$0,03100 | -2,96% | -6,08% | US$14.560.268 | US$1.627.120 | 469.627.869 VITE |
| 379 |  APIX APIX | US$0,1276 | -3,65% | -12,07% | US$14.385.030 | US$703.361 | 112.729.291 APIX |
| 380 |  Bit-Z Token BZ | US$0,1122 | 0,17% | 1,86% | US$14.384.123 | US$7.195.824 | 128.232.002 BZ |
| 381 |  Dimension Chain EON | US$0,05871 | -0,82% | 8,54% | US$14.372.171 | US$942.837 | 244.783.561 EON |
| 382 |  Orion Protocol ORN | US$3,51 | 10,27% | -4,57% | US$14.149.173 | US$5.051.744 | 4.030.000 ORN |
| 383 |  BHPCoin BHP | US$0,6948 | -1,96% | -1,26% | US$14.018.514 | US$5.084.622 | 20.177.578 BHP |
| 384 |  LBRY Credits LBC | US$0,03059 | -0,13% | -5,74% | US$13.925.183 | US$927.522 | 455.200.316 LBC |
| 385 |  CONUN CON | US$0,004798 | 8,37% | 3,46% | US$13.651.797 | US$1.033.490 | 2.845.397.240 CON |
| 386 |  Lamden TAU | US$0,09555 | -8,12% | 29,09% | US$13.588.660 | US$335.370 | 142.215.728 TAU |
| 387 |  Einsteinium EMC2 | US$0,06106 | 0,41% | 8,07% | US$13.455.189 | US$1.374.948 | 220.355.544 EMC2 |
| 388 |  Carry CRE | US$0,002413 | 1,69% | -8,00% | US$13.292.560 | US$2.151.196 | 5.507.990.299 CRE |
| 389 |  Apollo Currency APL | US$0,0009033 | -0,65% | -2,23% | US$13.265.299 | US$678.092 | 14.685.096.531 APL |
| 390 |  Precium PCM | US$0,01961 | 2,56% | 27,78% | US$13.188.744 | US$735.062 | 672.525.000 PCM |
| 391 |  GoChain GO | US$0,01273 | 0,35% | -13,43% | US$13.176.269 | US$828.128 | 1.035.444.568 GO |
| 392 |  Bread BRD | US$0,1481 | 3,04% | 3,43% | US$13.144.167 | US$1.243.306 | 88.733.978 BRD |
| 393 |  BIKI BIKI | US$0,04150 | 0,69% | 1,26% | US$13.068.245 | US$1.283.606 | 314.898.068 BIKI |
| 394 |  IoT Chain ITC | US$0,1498 | -3,57% | -10,75% | US$13.060.702 | US$4.849.571 | 87.214.657 ITC |
| 395 |  Robonomics.network XRT | US$23,97 | -3,06% | -34,21% | US$12.918.103 | US$968.491 | 538.895 XRT |
| 396 |  ZBG Token ZT | US$0,04522 | -0,30% | -0,07% | US$12.863.369 | US$2.142.228 | 284.448.925 ZT |
| 397 |  ILCOIN ILC | US$0,02361 | 1,74% | -6,99% | US$12.863.324 | US$414.064 | 544.909.987 ILC |
| 398 |  TOP TOP | US$0,002506 | 3,11% | -3,18% | US$12.828.062 | US$741.721 | 5.119.429.434 TOP |
| 399 |  Cream Finance CREAM | US$85,42 | -14,22% | 17,02% | US$12.806.917 | US$1.244.488 | 149.928 CREAM |
| 400 |  MediBloc MED | US$0,005108 | -3,43% | 7,05% | US$12.782.871 | US$1.370.861 | 2.502.318.187 MED |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.