Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electra ECA | US$0,0003355 | -1,23% | -11,00% | US$9.627.238 | US$65.523,71 | 28.699.288.710 ECA |
| 452 |  DMarket DMT | US$0,1690 | 1,43% | -2,17% | US$9.619.038 | US$662.702 | 56.921.773 DMT |
| 453 |  LCX LCX | US$0,01792 | 4,85% | -24,18% | US$9.544.341 | US$639.926 | 532.608.027 LCX |
| 454 |  Moeda Loyalty Points MDA | US$0,4848 | -0,30% | -4,75% | US$9.515.275 | US$188.851 | 19.628.888 MDA |
| 455 |  Observer OBSR | US$0,004128 | 0,82% | -13,74% | US$9.481.208 | US$379.317 | 2.296.917.316 OBSR |
| 456 |  DREP DREP | US$0,002724 | -4,70% | -13,27% | US$9.398.195 | US$432.546 | 3.449.682.632 DREP |
| 457 |  Achain ACT | US$0,009615 | 3,75% | 4,99% | US$9.364.782 | US$9.199.896 | 973.999.998 ACT |
| 458 |  Burst BURST | US$0,004433 | -4,06% | -19,25% | US$9.319.497 | US$96.287,52 | 2.102.083.292 BURST |
| 459 |  Ferrum Network FRM | US$0,06665 | -3,75% | -17,41% | US$9.193.599 | US$645.461 | 137.936.606 FRM |
| 460 |  PumaPay PMA | US$0,0003387 | -12,39% | -19,31% | US$8.968.735 | US$800.572 | 26.476.422.231 PMA |
| 461 |  Propy PRO | US$0,1276 | -3,99% | -13,16% | US$8.944.768 | US$112.760 | 70.100.406 PRO |
| 462 |  OceanEx Token OCE | US$0,004256 | 5,44% | 30,84% | US$8.943.602 | US$188.261 | 2.101.467.024 OCE |
| 463 |  Mithril MITH | US$0,009800 | -0,37% | -16,19% | US$8.940.900 | US$1.502.632 | 912.297.500 MITH |
| 464 |  CoinEx Token CET | US$0,01256 | 1,86% | 2,19% | US$8.920.075 | US$1.842.212 | 710.441.384 CET |
| 465 |  Sparkpoint SRK | US$0,001309 | 8,36% | -20,11% | US$8.861.716 | US$238.049 | 6.768.794.767 SRK |
| 466 |  BitForex Token BF | US$0,002079 | -3,03% | -8,97% | US$8.843.981 | US$413.111 | 4.254.578.329 BF |
| 467 |  Valor Token VALOR | US$0,4368 | -3,07% | 0,79% | US$8.750.902 | US$391.327 | 20.036.000 VALOR |
| 468 |  FLETA FLETA | US$0,008377 | 6,28% | -2,85% | US$8.738.632 | US$4.818.502 | 1.043.185.131 FLETA |
| 469 |  MIR COIN MIR | US$0,01109 | 9,29% | 15,66% | US$8.655.731 | US$347.309 | 780.627.481 MIR |
| 470 |  ROOBEE ROOBEE | US$0,004426 | -0,74% | -5,44% | US$8.608.737 | US$955.436 | 1.944.937.600 ROOBEE |
| 471 |  HyperDAO HDAO | US$0,02274 | -1,74% | -16,23% | US$8.596.892 | US$634.095 | 378.069.974 HDAO |
| 472 |  Parachute PAR | US$0,01501 | 26,65% | 20,86% | US$8.578.712 | US$600.140 | 571.499.890 PAR |
| 473 |  Morpheus.Network MRPH | US$0,2499 | 0,89% | -4,37% | US$8.541.770 | US$562.215 | 34.179.310 MRPH |
| 474 |  district0x DNT | US$0,01423 | -7,16% | -11,91% | US$8.539.674 | US$434.434 | 600.000.000 DNT |
| 475 |  Genesis Vision GVT | US$1,93 | -1,98% | -10,98% | US$8.538.225 | US$310.796 | 4.426.883 GVT |
| 476 |  FNB Protocol FNB | US$0,003589 | -2,72% | -8,97% | US$8.513.332 | US$347.365 | 2.371.880.913 FNB |
| 477 |  Sentinel Protocol UPP | US$0,02085 | 0,43% | -0,58% | US$8.425.254 | US$1.133.406 | 404.012.675 UPP |
| 478 |  Po.et POE | US$0,002681 | 1,49% | -2,43% | US$8.421.685 | US$56.523,29 | 3.141.592.653 POE |
| 479 |  Bibox Token BIX | US$0,09113 | -0,81% | -5,65% | US$8.287.198 | US$2.079.675 | 90.934.504 BIX |
| 480 |  DSLA Protocol DSLA | US$0,001558 | 2,56% | 4,26% | US$8.285.438 | US$441.038 | 5.317.052.512 DSLA |
| 481 |  Moss Coin MOC | US$0,02248 | -0,23% | -1,71% | US$8.254.335 | US$245.226 | 367.194.689 MOC |
| 482 |  OST OST | US$0,01091 | -1,33% | -9,98% | US$8.232.363 | US$700.168 | 754.695.028 OST |
| 483 |  Phantasma SOUL | US$0,1454 | 0,31% | -9,05% | US$8.219.696 | US$275.844 | 56.542.635 SOUL |
| 484 |  Auctus AUC | US$0,2452 | -13,17% | -3,95% | US$8.198.787 | US$249.142 | 33.439.351 AUC |
| 485 |  Leverj LEV | US$0,06941 | 31,65% | -27,02% | US$8.196.947 | US$96.842,42 | 118.090.511 LEV |
| 486 |  smARTOFGIVING AOG | US$0,1089 | -1,65% | 3,93% | US$8.032.373 | US$64.658,40 | 73.780.484 AOG |
| 487 |  Blox CDT | US$0,01183 | -1,04% | -6,15% | US$7.980.959 | US$145.473 | 674.579.184 CDT |
| 488 |  Skrumble Network SKM | US$0,007805 | 14,11% | 112,88% | US$7.973.761 | US$4.181.879 | 1.021.680.996 SKM |
| 489 |  BASIC BASIC | US$0,005801 | -2,49% | -14,83% | US$7.949.432 | US$146.817 | 1.370.450.380 BASIC |
| 490 |  Prometeus PROM | US$1,16 | 1,74% | -0,35% | US$7.937.358 | US$1.060.651 | 6.870.000 PROM |
| 491 |  Ruff RUFF | US$0,008095 | 4,18% | -6,73% | US$7.937.302 | US$854.542 | 980.500.000 RUFF |
| 492 |  GeoDB GEO | US$0,5876 | -1,51% | 3,18% | US$7.896.171 | US$276.967 | 13.437.000 GEO |
| 493 |  Antiample XAMP | US$0,01694 | 5,37% | -32,48% | US$7.893.724 | US$1.322.510 | 465.929.910 XAMP |
| 494 |  ODEM ODE | US$0,03598 | -0,57% | -17,80% | US$7.884.079 | US$207.198 | 219.110.098 ODE |
| 495 |  Insights Network INSTAR | US$0,03988 | -24,02% | -9,29% | US$7.847.386 | US$82.080,23 | 196.753.508 INSTAR |
| 496 |  XYO XYO | US$0,0006088 | -5,15% | 9,90% | US$7.820.078 | US$67.834,42 | 12.844.821.266 XYO |
| 497 |  Tierion TNT | US$0,01811 | -0,74% | -9,35% | US$7.759.247 | US$285.385 | 428.481.269 TNT |
| 498 |  HYCON HYC | US$0,003338 | -1,41% | -17,57% | US$7.593.645 | US$739.050 | 2.274.938.807 HYC |
| 499 |  GHOSTPRISM GHOST | US$2,95 | 0,30% | -1,42% | US$7.538.347 | US$410.334 | 2.551.649 GHOST |
| 500 |  Endor Protocol EDR | US$0,005136 | -0,72% | -7,75% | US$7.484.115 | US$412.108 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 10 dari total 64 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.