Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001821 | 1,17% | 5,34% | US$2.485.552 | US$8.539.426 | 1.365.218.125 YEE |
| 652 |  Litecoin Cash LCC | US$0,003607 | -0,07% | 8,12% | US$2.482.350 | US$65.109,13 | 688.145.575 LCC |
| 653 |  Bottos BTO | US$0,004540 | 38,45% | 11,14% | US$2.479.051 | US$175.691 | 546.000.153 BTO |
| 654 |  WeOwn CHX | US$0,02467 | 11,80% | -1,15% | US$2.459.650 | US$768.887 | 99.719.012 CHX |
| 655 |  Castweet CTT | US$1,37 | -0,29% | 0,44% | US$2.456.867 | US$96.880,52 | 1.793.952 CTT |
| 656 |  RING X PLATFORM RINGX | US$0,1356 | 0,86% | -0,27% | US$2.456.112 | US$89.259,85 | 18.106.592 RINGX |
| 657 |  Trias TRY | US$0,001057 | -2,92% | -26,43% | US$2.430.500 | US$1.385.413 | 2.300.000.000 TRY |
| 658 |  Presearch PRE | US$0,01415 | -5,87% | -13,55% | US$2.429.985 | US$106.425 | 171.706.536 PRE |
| 659 |  Cryptocean CRON | US$0,2906 | -2,47% | -14,87% | US$2.384.019 | US$139.597 | 8.204.276 CRON |
| 660 |  Fatcoin FAT | US$0,01937 | 1,53% | 28,24% | US$2.375.663 | US$686.697 | 122.655.308 FAT |
| 661 |  PhoenixDAO PHNX | US$0,05282 | -10,63% | 0,81% | US$2.274.758 | US$157.342 | 43.063.806 PHNX |
| 662 |  LikeCoin LIKE | US$0,006630 | 3,20% | 2,13% | US$2.268.926 | US$276.887 | 342.199.298 LIKE |
| 663 |  Gleec GLEEC | US$0,1761 | 0,33% | 0,26% | US$2.250.912 | US$591.573 | 12.784.237 GLEEC |
| 664 |  BIZZCOIN BIZZ | US$0,7819 | 5,79% | -1,92% | US$2.236.168 | US$82.987,54 | 2.859.949 BIZZ |
| 665 |  2key.network 2KEY | US$0,08855 | -11,43% | -46,73% | US$2.222.550 | US$399.249 | 25.098.830 2KEY |
| 666 |  Enecuum ENQ | US$0,01873 | 32,50% | 13,53% | US$2.195.457 | US$227.995 | 117.237.641 ENQ |
| 667 |  BidiPass BDP | US$0,007424 | -15,50% | -26,89% | US$2.188.374 | US$1.080.094 | 294.759.043 BDP |
| 668 |  Merculet MVP | US$0,0005118 | -10,56% | -54,80% | US$2.170.145 | US$94.911,74 | 4.240.278.248 MVP |
| 669 |  Lympo LYM | US$0,002620 | 0,58% | -0,71% | US$2.166.065 | US$83.639,21 | 826.672.979 LYM |
| 670 |  Meme MEME | US$76,82 | 4,30% | 386,42% | US$2.150.836 | US$275.719 | 28.000 MEME |
| 671 |  EXMO Coin EXM | US$0,002994 | 4,38% | 8,36% | US$2.145.286 | US$221.055 | 716.515.460 EXM |
| 672 |  Rotharium RTH | US$0,6371 | -0,35% | 0,20% | US$2.138.926 | US$115.076 | 3.357.270 RTH |
| 673 |  Origin Sport ORS | US$0,006887 | -3,55% | 12,34% | US$2.065.995 | US$854.581 | 299.999.850 ORS |
| 674 |  Content Neutrality Network CNN | US$0,00005291 | -3,87% | -7,89% | US$2.065.517 | US$97.166,37 | 39.035.223.816 CNN |
| 675 |  Pivot Token PVT | US$0,0004022 | 1,42% | -8,66% | US$2.065.380 | US$210.648 | 5.135.200.000 PVT |
| 676 |  apM Coin APM | US$0,04076 | -0,50% | -5,65% | US$2.042.698 | US$2.075.558 | 50.110.000 APM |
| 677 |  Artfinity AT | US$0,01581 | 0,89% | 23,74% | US$1.970.801 | US$66.560,95 | 124.689.207 AT |
| 678 |  MenaPay MPAY | US$0,01460 | 69,22% | 42,32% | US$1.957.449 | US$123.860 | 134.115.376 MPAY |
| 679 |  Pamp Network PAMP | US$0,7558 | -13,54% | -39,10% | US$1.837.505 | US$951.526 | 2.431.244 PAMP |
| 680 |  BaaSid BAAS | US$0,0003661 | -10,32% | -6,83% | US$1.830.678 | US$57.496,64 | 5.000.000.000 BAAS |
| 681 |  VeriDocGlobal VDG | US$0,0002080 | -22,64% | -48,13% | US$1.809.180 | US$105.753 | 8.700.024.714 VDG |
| 682 |  KickToken KICK | US$0,00002775 | 0,73% | 6,78% | US$1.805.164 | US$386.044 | 65.059.261.647 KICK |
| 683 |  IntelliShare INE | US$0,006490 | 10,60% | 4,41% | US$1.803.373 | US$838.210 | 277.887.545 INE |
| 684 |  Education Ecosystem LEDU | US$0,008094 | 6,59% | -5,58% | US$1.800.592 | US$114.740 | 222.459.521 LEDU |
| 685 |  Bridge Protocol BRDG | US$0,008022 | 9,58% | -31,48% | US$1.797.678 | US$53.491,79 | 224.088.259 BRDG |
| 686 |  Aryacoin AYA | US$0,01115 | -3,68% | -7,98% | US$1.789.381 | US$55.644,58 | 160.459.559 AYA |
| 687 |  Wownero WOW | US$0,04923 | -9,53% | -29,71% | US$1.752.280 | US$247.717 | 35.593.128 WOW |
| 688 |  Datamine DAM | US$0,3267 | 3,62% | 82,23% | US$1.738.233 | US$733.161 | 5.320.593 DAM |
| 689 |  Chrono.tech TIME | US$2,39 | -4,16% | -12,03% | US$1.699.511 | US$165.891 | 710.113 TIME |
| 690 |  Paypex PAYX | US$0,02466 | -5,56% | -13,00% | US$1.687.764 | US$57.878,54 | 68.428.768 PAYX |
| 691 |  Primas PST | US$0,03189 | 0,80% | -16,57% | US$1.680.537 | US$1.146.036 | 52.692.565 PST |
| 692 |  DeepOnion ONION | US$0,1034 | -7,40% | 3,52% | US$1.667.300 | US$135.531 | 16.117.126 ONION |
| 693 |  Eden EDN | US$0,002746 | -5,94% | -8,83% | US$1.647.452 | US$83.595,03 | 600.000.000 EDN |
| 694 |  TokenPay TPAY | US$0,07548 | 8,36% | 4,81% | US$1.619.105 | US$635.728 | 21.449.807 TPAY |
| 695 |  SnowGem XSG | US$0,05851 | 0,93% | -4,99% | US$1.617.689 | US$224.545 | 27.648.948 XSG |
| 696 |  PLANET PLA | US$0,03441 | 7,71% | -1,84% | US$1.616.747 | US$125.982 | 46.990.000 PLA |
| 697 |  TEMCO TEMCO | US$0,0004949 | 2,85% | -8,74% | US$1.615.367 | US$966.436 | 3.264.139.782 TEMCO |
| 698 |  Era Swap ES | US$0,08212 | -5,80% | -13,91% | US$1.611.415 | US$302.320 | 19.622.271 ES |
| 699 |  TurtleCoin TRTL | US$0,00001948 | -0,07% | -1,56% | US$1.574.200 | US$784.387 | 80.812.295.637 TRTL |
| 700 |  Ormeus Coin ORMEUS | US$0,04333 | 3,42% | 63,03% | US$1.555.798 | US$612.327 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.