Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Digital Gold GOLD | US$60,00 | -0,01% | -1,17% | US$812.231 | US$976.918 | 13.538 GOLD |
| 752 |  Okschain OKS | US$0,0006943 | 1,35% | 12,28% | US$788.311 | US$77.188,40 | 1.135.330.000 OKS |
| 753 |  Switch ESH | US$0,06666 | 12,39% | 46,77% | US$769.201 | US$279.231 | 11.539.675 ESH |
| 754 |  AGA Token AGA | US$0,6957 | -13,09% | -28,63% | US$761.582 | US$53.597,14 | 1.094.680 AGA |
| 755 |  EchoLink EKO | US$0,001521 | -7,70% | 5,31% | US$760.279 | US$101.481 | 500.000.000 EKO |
| 756 |  Sessia KICKS | US$0,09962 | 6,01% | -20,15% | US$689.159 | US$990.913 | 6.917.959 KICKS |
| 757 |  Pigeoncoin PGN | US$0,0001157 | -11,61% | 26,87% | US$688.500 | US$82.136,75 | 5.948.344.865 PGN |
| 758 |  COVA COVA | US$0,0002719 | 5,42% | 0,71% | US$678.675 | US$178.011 | 2.496.011.000 COVA |
| 759 |  Project WITH WIKEN | US$0,002011 | 2,85% | -3,13% | US$674.480 | US$71.290,26 | 335.451.107 WIKEN |
| 760 |  Hacken Token HAI | US$0,01451 | 8,18% | -7,81% | US$666.462 | US$75.061,28 | 45.941.003 HAI |
| 761 |  Rate3 RTE | US$0,0007392 | 1,50% | -4,43% | US$657.407 | US$78.348,71 | 889.382.388 RTE |
| 762 |  Chi Gastoken CHI | US$0,7506 | -21,29% | -42,12% | US$640.549 | US$201.962 | 853.394 CHI |
| 763 |  0xBitcoin 0xBTC | US$0,1110 | 2,34% | -22,40% | US$636.876 | US$1.617.626 | 5.736.550 0xBTC |
| 764 |  Lobstex LOBS | US$0,03132 | -3,00% | -3,31% | US$628.355 | US$825.589 | 20.060.780 LOBS |
| 765 |  Qwertycoin QWC | US$0,000005080 | 2,07% | -25,36% | US$627.517 | US$163.125 | 123.520.269.798 QWC |
| 766 |  Ink INK | US$0,001350 | -4,66% | 0,18% | US$626.204 | US$102.448 | 463.910.527 INK |
| 767 |  AtromG8 AG8 | US$0,04685 | 5,74% | 38,01% | US$594.407 | US$95.087,63 | 12.688.094 AG8 |
| 768 |  Sparkle Loyalty SPRKL | US$0,1969 | -29,47% | -59,71% | US$583.041 | US$1.113.530 | 2.961.090 SPRKL |
| 769 |  Bitcoin Plus XBC | US$3,98 | -0,17% | -6,04% | US$579.217 | US$53.340,72 | 145.365 XBC |
| 770 |  ESBC ESBC | US$0,02351 | -12,23% | -23,76% | US$570.235 | US$164.463 | 24.256.180 ESBC |
| 771 |  Hush HUSH | US$0,05836 | 0,84% | 7,29% | US$567.547 | US$101.064 | 9.724.655 HUSH |
| 772 |  Ether Zero ETZ | US$0,003271 | 0,92% | -3,18% | US$565.296 | US$237.611 | 172.798.163 ETZ |
| 773 |  Cryptobuyer XPT | US$0,009677 | -10,78% | -16,52% | US$550.718 | US$56.201,56 | 56.912.663 XPT |
| 774 |  BitCash BITC | US$0,02370 | 10,31% | 11,56% | US$526.016 | US$843.356 | 22.198.153 BITC |
| 775 |  BitBall BTB | US$0,002679 | -30,33% | -37,94% | US$521.764 | US$754.687 | 194.755.032 BTB |
| 776 |  PIXEL PXL | US$0,01366 | 4,96% | -2,63% | US$507.844 | US$861.097 | 37.187.743 PXL |
| 777 |  SafeInsure SINS | US$0,03092 | -2,85% | -29,97% | US$506.272 | US$1.240.389 | 16.372.181 SINS |
| 778 |  HashCoin HSC | US$0,00003903 | 5,31% | 19,65% | US$502.085 | US$116.209 | 12.863.911.326 HSC |
| 779 |  Zuflo Coin ZFL | US$0,007459 | 59,05% | 62,53% | US$484.421 | US$128.245 | 64.944.573 ZFL |
| 780 |  Coinsbit Token CNB | US$0,0003562 | -0,12% | -4,07% | US$474.234 | US$134.408 | 1.331.266.628 CNB |
| 781 |  Semux SEM | US$0,03718 | -0,93% | -11,98% | US$472.676 | US$78.117,70 | 12.712.343 SEM |
| 782 |  IQ.cash IQ | US$0,03889 | 3,48% | -5,46% | US$460.412 | US$223.870 | 11.837.550 IQ |
| 783 |  FortKnoxster FKX | US$0,002997 | -3,08% | -11,63% | US$446.821 | US$50.989,14 | 149.077.343 FKX |
| 784 |  Bitcoin Free Cash BFC | US$0,2554 | 0,11% | -20,62% | US$431.209 | US$100.599 | 1.688.400 BFC |
| 785 |  CACHE Gold CGT | US$62,13 | -0,54% | -0,55% | US$423.407 | US$169.094 | 6.814 CGT |
| 786 |  Quiztok QTCON | US$0,01300 | -9,03% | 1,18% | US$420.451 | US$420.390 | 32.337.119 QTCON |
| 787 |  DATx DATX | US$0,0003007 | -0,49% | -5,42% | US$418.314 | US$134.749 | 1.391.302.551 DATX |
| 788 |  Proton Token PTT | US$0,00005001 | -5,18% | -7,52% | US$414.434 | US$74.878,31 | 8.286.575.359 PTT |
| 789 |  TigerCash TCH | US$0,006481 | 2,99% | 0,92% | US$362.951 | US$5.118.155 | 55.999.900 TCH |
| 790 |  Jarvis+ JAR | US$0,003463 | -11,02% | 3,00% | US$353.871 | US$53.291,72 | 102.178.170 JAR |
| 791 |  Friendz FDZ | US$0,0006541 | -2,81% | -12,65% | US$342.205 | US$130.965 | 523.158.182 FDZ |
| 792 |  HOQU HQX | US$0,001991 | 5,45% | -3,30% | US$336.788 | US$1.829.039 | 169.144.018 HQX |
| 793 |  Swap XWP | US$0,03651 | -5,24% | 5,52% | US$319.006 | US$52.144,56 | 8.738.504 XWP |
| 794 |  Actinium ACM | US$0,01276 | 1,62% | 12,22% | US$300.827 | US$551.958 | 23.584.950 ACM |
| 795 |  Evedo EVED | US$0,02081 | -3,61% | -14,71% | US$282.433 | US$546.880 | 13.571.790 EVED |
| 796 |  Masari MSR | US$0,01935 | -2,57% | -12,24% | US$273.051 | US$75.960,90 | 14.110.931 MSR |
| 797 |  Jetcoin JET | US$0,03170 | 0,02% | 18,29% | US$250.050 | US$248.226 | 7.888.005 JET |
| 798 |  DAV Coin DAV | US$0,0003604 | -2,61% | 12,42% | US$249.393 | US$405.014 | 691.906.124 DAV |
| 799 |  SafeCapital SCAP | US$0,1390 | -0,93% | -8,55% | US$248.638 | US$1.108.911 | 1.789.138 SCAP |
| 800 |  Kingdom Game 4.0 KDG | US$0,05850 | 2,55% | 67,60% | US$225.893 | US$367.675 | 3.861.200 KDG |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.