Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swapcoinz SPAZ | US$0,01964 | -18,37% | 68,42% | US$208.101 | US$148.774 | 10.597.618 SPAZ |
| 802 |  Baz Token BAZT | US$0,1765 | 0,45% | 15,10% | US$192.234 | US$76.236,26 | 1.089.402 BAZT |
| 803 |  Arqma ARQ | US$0,03090 | 2,79% | 65,45% | US$189.429 | US$270.472 | 6.131.006 ARQ |
| 804 |  InvestDigital IDT | US$0,002475 | -11,22% | -16,10% | US$173.501 | US$80.387,89 | 70.090.964 IDT |
| 805 |  Omnitude ECOM | US$0,002639 | -8,65% | 20,82% | US$171.053 | US$401.218 | 64.813.301 ECOM |
| 806 |  MMOCoin MMO | US$0,002409 | 3,38% | -3,24% | US$152.542 | US$101.716 | 63.312.723 MMO |
| 807 |  EvenCoin EVN | US$0,004713 | -7,16% | -25,22% | US$147.257 | US$641.719 | 31.247.621 EVN |
| 808 |  Elysian ELY | US$0,001357 | -2,43% | 62,61% | US$132.966 | US$913.813 | 97.966.210 ELY |
| 809 |  PengolinCoin PGO | US$0,008071 | -3,39% | -19,22% | US$132.635 | US$107.947 | 16.433.598 PGO |
| 810 |  Thore Cash TCH | US$0,002220 | -5,14% | -30,88% | US$122.205 | US$100.223 | 55.056.178 TCH |
| 811 |  Scanetchain SWC | US$0,0001371 | -7,11% | -24,01% | US$115.119 | US$128.482 | 839.506.297 SWC |
| 812 |  Ultragate ULG | US$0,01190 | 3,28% | 28,34% | US$112.071 | US$51.896,29 | 9.417.656 ULG |
| 813 |  Veles VLS | US$0,08827 | -2,61% | -9,07% | US$110.091 | US$123.691 | 1.247.244 VLS |
| 814 |  Dynamite DYNMT | US$0,2284 | -2,50% | -5,91% | US$84.958 | US$57.105,61 | 372.020 DYNMT |
| 815 |  No BS Crypto NOBS | US$0,00006339 | 2,50% | 9,50% | US$79.137 | US$144.943 | 1.248.453.800 NOBS |
| 816 |  Blockburn BURN | US$0,00007651 | -37,44% | -16,94% | US$76.443 | US$396.538 | 999.104.524 BURN |
| 817 |  ImageCash IMGC | US$0,01457 | -17,04% | 12,71% | US$69.176 | US$50.656,61 | 4.746.310 IMGC |
| 818 |  Fox Trading FOXT | US$0,006315 | 6,32% | -12,73% | US$54.709 | US$84.035,68 | 8.663.499 FOXT |
| 819 |  UNICORN Token UNI | US$0,0002445 | -7,65% | -75,84% | US$26.138 | US$2.847.616 | 106.912.509 UNI |
| 820 |  Stellar Classic XLMX | US$0,00003134 | -0,63% | -9,61% | US$26.045 | US$156.078 | 830.961.565 XLMX |
| 821 |  BitNautic Token BTNT | US$0,001283 | 0,03% | -1,60% | US$24.470 | US$172.709 | 19.078.647 BTNT |
| 822 |  SkyHub Coin SHB | US$0,02763 | 4,55% | 32,10% | US$17.779 | US$234.287 | 643.413 SHB |
| 823 |  XOVBank XOV | US$0,00008619 | -4,40% | -21,06% | US$11.954 | US$59.639,26 | 138.683.802 XOV |
| 824 |  Innovative Bioresearch Coin INNBC | US$0,005406 | -0,64% | -38,04% | US$9.777 | US$145.262 | 1.808.333 INNBC |
| 825 |  Advanced Internet Blocks AIB | US$0,01786 | 16,16% | 182,03% | US$432.393.883 | US$16.727,46 | 24.213.254.183 AIB |
| 826 |  ThoreCoin THR | US$2.269,06 | 0,08% | -1,55% | US$196.695.433 | US$30.587,32 | 86.686 THR |
| 827 |  STPAY STP | US$39,08 | -1,26% | -3,01% | US$169.226.037 | US$32.028,52 | 4.330.437 STP |
| 828 |  ThoreNext THX | US$5,25 | 117,64% | 387,00% | US$164.888.537 | US$16.017,70 | 31.429.212 THX |
| 829 |  Baer Chain BRC | US$0,6676 | -1,06% | -5,45% | US$116.168.174 | US$2.600,36 | 174.000.000 BRC |
| 830 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 831 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 832 |  NewYork Exchange NYE | US$9,55 | 0,08% | -5,47% | US$67.679.297 | US$2,95 | 7.090.060 NYE |
| 833 |  Centrality CENNZ | US$0,06673 | 0,19% | 0,74% | US$60.576.408 | US$31.919,63 | 907.805.415 CENNZ |
| 834 |  WhiteCoin XWC | US$0,2234 | -1,34% | 32,43% | US$55.891.427 | US$18.242,53 | 250.183.629 XWC |
| 835 |  VestChain VEST | US$0,005830 | -35,05% | -5,76% | US$51.584.293 | US$191,41 | 8.848.000.000 VEST |
| 836 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 837 |  Bytecoin BCN | US$0,0002390 | -1,09% | 0,07% | US$43.990.733 | US$47.538,44 | 184.066.828.814 BCN |
| 838 |  ExtStock Token XT | US$0,06388 | 0,00% | -0,85% | US$38.426.723 | - | 601.588.625 XT |
| 839 |  Bankera BNK | US$0,001541 | 0,82% | -8,70% | US$37.943.117 | US$1.134,31 | 24.618.912.108 BNK |
| 840 |  Tratin TRAT | US$0,0003318 | -1,00% | 28,54% | US$37.161.235 | - | 112.002.966.735 TRAT |
| 841 |  Buggyra Coin Zero BCZERO | US$0,01747 | -1,72% | 9,87% | US$35.137.259 | US$1.302,94 | 2.010.775.988 BCZERO |
| 842 |  Bloomzed Token BZT | US$0,8790 | -1,39% | -23,84% | US$33.401.286 | US$34,35 | 38.000.000 BZT |
| 843 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 844 |  inSure SURE | US$0,008245 | -2,99% | 134,19% | US$29.302.536 | US$23.884,61 | 3.553.964.974 SURE |
| 845 |  CRYPTO20 C20 | US$0,7007 | -1,14% | -8,13% | US$28.275.562 | US$7.859,68 | 40.355.203 C20 |
| 846 |  Loki LOKI | US$0,5091 | 0,58% | -14,57% | US$25.272.014 | US$30.528,86 | 49.640.373 LOKI |
| 847 |  Bonorum BONO | US$55,58 | 0,00% | 5,01% | US$24.257.224 | - | 436.467 BONO |
| 848 |  Everus EVR | US$0,04884 | -1,64% | 42,03% | US$22.700.259 | US$45,15 | 464.777.280 EVR |
| 849 |  Ecoreal Estate ECOREAL | US$0,1065 | 13,84% | 4,35% | US$22.254.203 | US$2.387,62 | 208.919.605 ECOREAL |
| 850 |  Darico Ecosystem Coin DEC | US$0,3433 | -4,29% | 27,95% | US$21.629.551 | US$461,98 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.