Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AgaveCoin AGVC | US$0,05449 | -3,30% | -9,81% | US$21.286.455 | US$17.497,90 | 390.619.593 AGVC |
| 852 |  Obyte GBYTE | US$27,76 | -1,54% | -1,37% | US$20.919.046 | US$9.909,47 | 753.681 GBYTE |
| 853 |  Cryptoindex.com 100 CIX100 | US$0,3234 | -4,30% | 103,99% | US$20.180.522 | US$45.668,86 | 62.409.480 CIX100 |
| 854 |  SaluS SLS | US$19,57 | -0,22% | 4,46% | US$19.814.431 | US$263,79 | 1.012.265 SLS |
| 855 |  CONTRACOIN CTCN | US$0,9343 | 0,27% | -2,34% | US$18.532.435 | US$34.378,58 | 19.836.108 CTCN |
| 856 |  Factom FCT | US$1,96 | 5,52% | 16,00% | US$18.188.501 | US$36.703,26 | 9.291.363 FCT |
| 857 |  Invictus Hyperion Fund IHF | US$0,1511 | 0,55% | 2,27% | US$18.103.941 | US$6.012,85 | 119.798.563 IHF |
| 858 |  SUKU SUKU | US$0,2518 | -0,10% | -18,50% | US$17.887.549 | US$16.178,34 | 71.048.209 SUKU |
| 859 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 860 |  CoinMetro Token XCM | US$0,06196 | 15,22% | 45,50% | US$17.332.162 | US$49.562,06 | 279.743.569 XCM |
| 861 |  Dynamic Trading Rights DTR | US$0,01025 | 0,17% | -3,13% | US$15.773.912 | US$8.508,29 | 1.538.236.441 DTR |
| 862 |  ZEON ZEON | US$0,0005395 | 16,48% | 0,28% | US$15.722.297 | US$6.488,81 | 29.141.798.362 ZEON |
| 863 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.704.320 | - | 131.759.634.157 PCN |
| 864 |  Unobtanium UNO | US$75,59 | -0,46% | -4,24% | US$15.315.972 | US$287,72 | 202.614 UNO |
| 865 |  1irstcoin FST | US$0,4273 | 4,88% | -16,07% | US$15.283.497 | US$26.159,06 | 35.769.733 FST |
| 866 |  Wixlar WIX | US$0,006201 | 0,25% | -10,93% | US$14.831.499 | US$8.763,64 | 2.391.758.147 WIX |
| 867 |  Sport and Leisure SNL | US$0,02190 | -0,47% | -8,76% | US$14.776.041 | US$416,01 | 674.670.125 SNL |
| 868 |  Jewel JWL | US$0,2554 | -0,55% | -16,12% | US$13.975.541 | US$323,43 | 54.710.245 JWL |
| 869 |  REPO REPO | US$0,1243 | -0,04% | -11,65% | US$13.667.590 | - | 109.958.607 REPO |
| 870 |  Envion EVN | US$0,1063 | 0,00% | 0,00% | US$13.547.522 | - | 127.425.494 EVN |
| 871 |  Capricoin+ CPS | US$0,05770 | 0,36% | -2,18% | US$13.216.820 | US$1.265,10 | 229.060.330 CPS |
| 872 |  Santiment Network Token SAN | US$0,1902 | 6,15% | 8,22% | US$11.993.207 | US$19.714,05 | 63.057.371 SAN |
| 873 |  Emirex Token EMRX | US$0,4803 | -0,15% | -11,01% | US$11.903.879 | US$36.191,56 | 24.786.512 EMRX |
| 874 |  DigixDAO DGD | US$72,58 | 0,00% | -11,64% | US$11.645.008 | US$31.641,36 | 160.440 DGD |
| 875 |  FarmaTrust FTT | US$0,01891 | -59,40% | 81,84% | US$11.346.662 | US$2.280,22 | 600.000.000 FTT |
| 876 |  AEN Smart Token AENS | US$0,01557 | 2,55% | 2,53% | US$10.881.843 | US$2.363,68 | 699.019.436 AENS |
| 877 |  B2BX B2B | US$0,5511 | 0,11% | -0,07% | US$10.817.351 | US$3.859,76 | 19.629.794 B2B |
| 878 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 879 |  Anchor ANCT | US$0,7908 | -0,88% | -0,25% | US$10.133.637 | US$14.993,41 | 12.814.098 ANCT |
| 880 |  Rakon RKN | US$0,07632 | -2,43% | -14,08% | US$10.085.791 | US$9.020,57 | 132.142.857 RKN |
| 881 |  Blocknet BLOCK | US$1,43 | 5,02% | 7,42% | US$10.083.270 | US$21.965,80 | 7.037.895 BLOCK |
| 882 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 883 |  Bitcoin 2 BTC2 | US$0,5655 | 7,14% | -4,49% | US$9.815.323 | US$264,34 | 17.356.434 BTC2 |
| 884 |  TaaS TAAS | US$1,19 | 41,22% | -2,63% | US$9.692.703 | US$4.581,84 | 8.146.001 TAAS |
| 885 |  CRYPTOBUCKS CBUCKS | US$0,002423 | -69,78% | -37,04% | US$9.527.266 | US$89,73 | 3.932.014.867 CBUCKS |
| 886 |  Spectre.ai Dividend Token SXDT | US$0,1157 | -0,50% | 118,66% | US$9.499.859 | - | 82.073.519 SXDT |
| 887 |  Dragon Coins DRG | US$0,02682 | -9,26% | -7,43% | US$9.350.451 | US$254,57 | 348.657.484 DRG |
| 888 |  Aeon AEON | US$0,5846 | 3,43% | 11,71% | US$9.254.947 | US$17.331,78 | 15.831.459 AEON |
| 889 |  SALT SALT | US$0,1145 | 1,45% | 10,04% | US$9.195.955 | US$9.684,52 | 80.283.620 SALT |
| 890 |  Realio Network RIO | US$1,23 | 20,85% | 2,29% | US$8.673.762 | - | 7.074.347 RIO |
| 891 |  Veritaseum VERI | US$3,98 | 32,40% | 7,04% | US$8.550.296 | US$2.722,01 | 2.149.646 VERI |
| 892 |  CWV Chain CWV | US$0,002397 | 2,22% | -18,92% | US$8.486.645 | US$10.494,47 | 3.540.912.311 CWV |
| 893 |  Polis POLIS | US$0,8441 | -1,86% | 13,78% | US$8.299.129 | US$23.419,48 | 9.831.891 POLIS |
| 894 |  nOS NOS | US$0,08081 | -6,20% | 29,77% | US$8.283.403 | US$13.987,25 | 102.500.000 NOS |
| 895 |  Quark QRK | US$0,03113 | -1,55% | -1,85% | US$8.280.276 | US$1.267,75 | 265.969.098 QRK |
| 896 |  Grid+ GRID | US$0,2031 | 1,60% | 17,19% | US$7.968.777 | US$15.136,18 | 39.236.491 GRID |
| 897 |  HorusPay HORUS | US$0,008960 | -5,07% | 27,54% | US$7.820.831 | US$246,26 | 872.861.114 HORUS |
| 898 |  Monero Classic XMC | US$0,4073 | 6,16% | 8,40% | US$7.810.049 | US$3.602,95 | 19.176.436 XMC |
| 899 |  Wagerr WGR | US$0,04061 | 1,59% | 20,64% | US$7.802.708 | US$3.892,64 | 192.126.204 WGR |
| 900 |  Ubiq UBQ | US$0,1822 | 26,09% | 29,55% | US$7.763.065 | US$49.663,93 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.