Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Peercoin PPC | US$0,2921 | 1,48% | -2,17% | US$7.722.683 | US$33.128,67 | 26.441.177 PPC |
| 902 |  Ethereum Meta ETHM | US$0,0001531 | 4,96% | 13,32% | US$7.657.513 | US$1.615,74 | 50.010.379.198 ETHM |
| 903 |  SynchroBitcoin SNB | US$0,1022 | -1,71% | -20,90% | US$7.550.758 | US$23.357,01 | 73.863.664 SNB |
| 904 |  GameCredits GAME | US$0,07755 | 0,94% | 12,57% | US$7.542.451 | US$37.239,11 | 97.254.573 GAME |
| 905 |  Content Value Network CVNT | US$0,008104 | -0,83% | -7,54% | US$7.496.432 | US$48.113,90 | 925.000.000 CVNT |
| 906 |  MOAC MOAC | US$0,1197 | -2,89% | -23,48% | US$7.476.338 | US$21.768,16 | 62.463.334 MOAC |
| 907 |  Digix Gold Token DGX | US$62,31 | -0,06% | -0,01% | US$7.292.714 | US$9.677,97 | 117.044 DGX |
| 908 |  StakeCubeCoin SCC | US$0,9658 | -5,51% | -17,84% | US$7.190.533 | US$571,70 | 7.445.048 SCC |
| 909 |  VNX Exchange VNXLU | US$0,2547 | -0,81% | -15,93% | US$7.159.409 | US$47.395,06 | 28.104.700 VNXLU |
| 910 |  Diamond Platform Token DPT | US$4,13 | 6,36% | 0,86% | US$7.118.785 | US$4.083,73 | 1.722.583 DPT |
| 911 |  United Traders Token UTT | US$0,1876 | -0,12% | 5,07% | US$7.037.475 | US$163,41 | 37.508.999 UTT |
| 912 |  Credo CREDO | US$0,01258 | 0,00% | -0,43% | US$6.919.616 | - | 549.891.703 CREDO |
| 913 |  Credits CS | US$0,03719 | 4,10% | 6,16% | US$6.917.319 | US$35.985,86 | 185.986.079 CS |
| 914 |  GreenPower GRN | US$0,002125 | 5,19% | 3,02% | US$6.866.529 | US$3.245,15 | 3.231.699.360 GRN |
| 915 |  Namecoin NMC | US$0,4640 | -2,25% | -0,02% | US$6.838.264 | US$3.306,65 | 14.736.400 NMC |
| 916 |  Safex Token SFT | US$0,003591 | 6,48% | 29,30% | US$6.771.792 | US$360,00 | 1.885.974.016 SFT |
| 917 |  Auxilium AUX | US$0,05537 | 7,69% | 42,56% | US$6.625.963 | US$11.071,50 | 119.672.600 AUX |
| 918 |  PlayChip PLA | US$0,0004681 | -18,35% | -26,32% | US$6.557.019 | US$63,55 | 14.009.105.693 PLA |
| 919 |  LockTrip LOC | US$0,4356 | 5,32% | -12,57% | US$6.513.323 | US$30.405,56 | 14.952.163 LOC |
| 920 |  Compound Coin COMP | US$0,0001167 | 0,14% | -1,49% | US$6.272.334 | - | 53.731.717.830 COMP |
| 921 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | 0,00% | US$6.212.824 | - | 2.670.646.025 EDC |
| 922 |  Dune Network DUN | US$0,01486 | 12,18% | -11,89% | US$6.212.068 | US$14.918,66 | 418.063.078 DUN |
| 923 |  OTOCASH OTO | US$0,2876 | 0,06% | 0,05% | US$6.131.160 | US$6.695,94 | 21.315.864 OTO |
| 924 |  Global Digital Content GDC | US$0,001886 | -15,05% | -18,37% | US$6.051.970 | US$21.880,77 | 3.209.198.933 GDC |
| 925 |  VeriBlock VBK | US$0,009313 | 3,38% | 16,27% | US$6.011.451 | US$16.957,74 | 645.485.403 VBK |
| 926 |  Neumark NEU | US$0,1604 | 5,50% | 9,49% | US$5.977.728 | US$2.821,82 | 37.277.994 NEU |
| 927 |  Pillar PLR | US$0,02289 | 2,79% | -6,34% | US$5.936.417 | US$12.294,42 | 259.348.201 PLR |
| 928 |  Phore PHR | US$0,2700 | -1,32% | -4,37% | US$5.906.684 | US$25.813,59 | 21.878.469 PHR |
| 929 |  FLO FLO | US$0,03836 | 22,29% | 5,96% | US$5.844.449 | US$47.140,13 | 152.351.008 FLO |
| 930 |  DECOIN DTEP | US$0,1088 | 11,10% | 89,83% | US$5.813.950 | US$82,05 | 53.442.565 DTEP |
| 931 |  Covesting COV | US$0,3144 | -4,80% | -44,51% | US$5.658.808 | US$41.029,74 | 18.000.000 COV |
| 932 |  Blockchain Certified Data Token BCDT | US$0,1442 | -3,75% | 38,05% | US$5.455.049 | US$93,72 | 37.835.044 BCDT |
| 933 |  Nexty NTY | US$0,00003380 | 15,96% | 76,88% | US$5.312.521 | US$1.246,21 | 157.177.714.004 NTY |
| 934 |  Tokenomy TEN | US$0,02633 | -0,60% | -3,85% | US$5.266.852 | US$46.067,47 | 200.000.000 TEN |
| 935 |  ChronoCoin CRN | US$0,002340 | 0,63% | -28,73% | US$5.196.230 | US$9.796,11 | 2.221.053.119 CRN |
| 936 |  CoTrader COT | US$0,0002738 | -8,59% | -29,08% | US$5.170.578 | US$35.113,99 | 18.886.520.618 COT |
| 937 |  CryptoFranc XCHF | US$1,09 | 0,49% | -1,09% | US$5.166.939 | US$3.380,79 | 4.726.000 XCHF |
| 938 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 939 |  BackPacker Coin BPC | US$1,03 | 1,18% | -2,61% | US$5.085.085 | US$9.462,00 | 4.950.730 BPC |
| 940 |  USDQ USDQ | US$0,8917 | -3,96% | 4,19% | US$4.925.952 | - | 5.524.290 USDQ |
| 941 |  GET Protocol GET | US$0,4295 | 15,07% | 1,11% | US$4.890.808 | US$41.877,57 | 11.388.258 GET |
| 942 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 943 |  Block-Chain.com BC | US$0,02344 | -23,26% | 235,06% | US$4.852.633 | US$2,69 | 207.051.787 BC |
| 944 |  Gulden NLG | US$0,009325 | 0,31% | -8,98% | US$4.845.297 | US$7.571,39 | 519.587.257 NLG |
| 945 |  Flash FLASH | US$0,005362 | -0,69% | -7,87% | US$4.825.833 | US$176,71 | 900.000.000 FLASH |
| 946 |  SymVerse SYM | US$0,07184 | -7,00% | 5,60% | US$4.811.240 | US$2.580,46 | 66.969.061 SYM |
| 947 |  Mooncoin MOON | US$0,00002111 | -28,91% | 38,33% | US$4.792.081 | US$860,51 | 227.003.149.307 MOON |
| 948 |  Bitcore BTX | US$0,2679 | 2,22% | -10,52% | US$4.791.690 | US$616,36 | 17.883.590 BTX |
| 949 |  USDx stablecoin USDX | US$1,00 | 0,12% | 0,24% | US$4.730.419 | US$3.234,34 | 4.721.251 USDX |
| 950 |  Omni OMNI | US$8,39 | 1,30% | 171,72% | US$4.719.661 | US$1.601,66 | 562.716 OMNI |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.